22581 美圖星展四八購Ａ (認購證)
按盤價 
0.030 -0.001 (-3.226%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.031 | 2.550 | 825,000 | 7,892,500 | 19.731 | 825,000 | 0.035 | ||
| 28/06/2024 | 0.038 | 2.640 | 5,347,500 | 7,067,500 | 17.669 | 4,065,000 | 0.040 | 982,500 | 0.038 |
| 27/06/2024 | 0.035 | 2.590 | 3,655,000 | 10,150,000 | 25.375 | 1,420,000 | 0.036 | 2,235,000 | 0.036 |
| 26/06/2024 | 0.039 | 2.630 | 6,467,500 | 9,335,000 | 23.338 | 3,710,000 | 0.039 | 2,257,500 | 0.039 |
| 25/06/2024 | 0.035 | 2.580 | 3,212,500 | 10,787,500 | 26.969 | 1,065,000 | 0.039 | 2,017,500 | 0.038 |
| 24/06/2024 | 0.042 | 2.670 | 1,977,500 | 9,835,000 | 24.588 | 1,075,000 | 0.043 | 900,000 | 0.043 |
| 21/06/2024 | 0.042 | 2.670 | 4,405,000 | 10,010,000 | 25.025 | 2,515,000 | 0.043 | 1,790,000 | 0.041 |
| 20/06/2024 | 0.041 | 2.610 | 5,730,000 | 10,735,000 | 26.838 | 2,560,000 | 0.040 | 2,950,000 | 0.041 |
| 19/06/2024 | 0.045 | 2.700 | 9,265,000 | 10,345,000 | 25.862 | 3,995,000 | 0.043 | 4,707,500 | 0.042 |
| 18/06/2024 | 0.032 | 2.480 | 76,552,500 | 9,632,500 | 24.081 | 38,332,500 | 0.031 | 38,220,000 | 0.031 |
| 17/06/2024 | 0.031 | 2.440 | 90,132,500 | 9,745,000 | 24.362 | 42,942,500 | 0.032 | 46,937,500 | 0.032 |
| 14/06/2024 | 0.047 | 2.610 | 11,712,500 | 5,750,000 | 14.375 | 5,880,000 | 0.044 | 3,940,000 | 0.041 |
| 13/06/2024 | 0.037 | 2.510 | 56,827,500 | 7,690,000 | 19.225 | 25,480,000 | 0.052 | 30,547,500 | 0.051 |
| 12/06/2024 | 0.059 | 2.780 | 212,500 | 2,622,500 | 6.556 | 210,000 | 0.060 | 2,500 | 0.087 |
| 11/06/2024 | 0.090 | 3.080 | 10,000 | 2,830,000 | 7.075 | 2,500 | 0.089 | 7,500 | 0.090 |
| 07/06/2024 | 0.084 | 3.010 | 4,110,000 | 2,825,000 | 7.062 | 2,032,500 | 0.089 | 2,077,500 | 0.092 |
| 06/06/2024 | 0.092 | 3.054 | 3,945,000 | 2,780,000 | 6.950 | 1,942,500 | 0.079 | 2,002,500 | 0.079 |
| 05/06/2024 | 0.068 | 2.834 | 0 | 2,720,000 | 6.800 | ||||
| 04/06/2024 | 0.068 | 2.824 | 0 | 2,720,000 | 6.800 | ||||
| 03/06/2024 | 0.064 | 2.764 | 0 | 2,720,000 | 6.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
