22581 美團華泰六六購Ｂ (認購證)
按盤價 
0.132 +0.013 (+10.924%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.119 | 103.300 | 68,200,000 | 3,770,000 | 3.770 | 33,210,000 | 0.119 | 34,605,000 | 0.120 |
| 30/12/2025 | 0.128 | 104.300 | 96,800,000 | 2,375,000 | 2.375 | 48,480,000 | 0.129 | 47,405,000 | 0.129 |
| 29/12/2025 | 0.127 | 104.200 | 88,790,000 | 3,450,000 | 3.450 | 44,010,000 | 0.137 | 43,965,000 | 0.136 |
| 24/12/2025 | 0.123 | 103.200 | 7,480,000 | 3,495,000 | 3.495 | 3,240,000 | 0.123 | 3,830,000 | 0.126 |
| 23/12/2025 | 0.123 | 103.200 | 8,120,000 | 2,905,000 | 2.905 | 4,490,000 | 0.124 | 2,570,000 | 0.123 |
| 22/12/2025 | 0.122 | 102.800 | 26,190,000 | 4,825,000 | 4.825 | 11,010,000 | 0.126 | 11,240,000 | 0.126 |
| 19/12/2025 | 0.125 | 102.700 | 16,620,000 | 4,595,000 | 4.595 | 6,975,000 | 0.128 | 7,810,000 | 0.126 |
| 18/12/2025 | 0.119 | 101.400 | 15,905,000 | 3,760,000 | 3.760 | 6,985,000 | 0.118 | 7,285,000 | 0.115 |
| 17/12/2025 | 0.122 | 101.300 | 73,055,000 | 3,460,000 | 3.460 | 35,150,000 | 0.117 | 34,450,000 | 0.116 |
| 16/12/2025 | 0.111 | 99.500 | 43,010,000 | 4,160,000 | 4.160 | 21,155,000 | 0.113 | 21,755,000 | 0.112 |
| 15/12/2025 | 0.121 | 100.900 | 9,205,000 | 3,560,000 | 3.560 | 4,515,000 | 0.126 | 4,150,000 | 0.127 |
| 12/12/2025 | 0.139 | 102.400 | 98,530,000 | 3,925,000 | 3.925 | 47,975,000 | 0.138 | 48,435,000 | 0.138 |
| 11/12/2025 | 0.129 | 101.500 | 32,725,000 | 3,465,000 | 3.465 | 15,740,000 | 0.126 | 15,905,000 | 0.126 |
| 10/12/2025 | 0.121 | 100.000 | 73,315,000 | 3,300,000 | 3.300 | 35,790,000 | 0.119 | 36,875,000 | 0.118 |
| 09/12/2025 | 0.110 | 97.350 | 40,790,000 | 2,215,000 | 2.215 | 21,005,000 | 0.115 | 19,785,000 | 0.115 |
| 08/12/2025 | 0.122 | 99.500 | 58,165,000 | 3,435,000 | 3.435 | 28,795,000 | 0.125 | 28,825,000 | 0.125 |
| 05/12/2025 | 0.122 | 99.050 | 52,810,000 | 3,405,000 | 3.405 | 26,210,000 | 0.114 | 25,825,000 | 0.114 |
| 04/12/2025 | 0.118 | 98.100 | 48,215,000 | 3,790,000 | 3.790 | 22,960,000 | 0.116 | 24,370,000 | 0.116 |
| 03/12/2025 | 0.105 | 95.900 | 57,955,000 | 2,380,000 | 2.380 | 30,310,000 | 0.105 | 27,030,000 | 0.105 |
| 02/12/2025 | 0.106 | 96.500 | 31,865,000 | 5,660,000 | 5.660 | 14,185,000 | 0.114 | 16,415,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
