22583 藥明法興六甲購A (認購證)
即時 按盤價 升0.107 +0.016 (+17.582%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
02/07/20260.09135.860062.479
30/06/20260.07934.60035,00062.18217,5000.07917,5000.084
29/06/20260.09035.2805,00064.4662,5000.0902,5000.088
26/06/20260.06833.040063.081
25/06/20260.06833.100062.554
24/06/20260.06432.440200,00063.294100,0000.070100,0000.069
23/06/20260.05331.140062.585
22/06/20260.05030.7405,00062.3382,5000.0502,5000.046
18/06/20260.05130.820061.786
17/06/20260.04629.8605,00062.7972,5000.0462,5000.046
16/06/20260.04730.020062.564
15/06/20260.05430.920062.686
12/06/20260.05331.0805,00060.6912,5000.0482,5000.047
11/06/20260.04729.940280,00061.945140,0000.044140,0000.045
10/06/20260.04529.700300,00061.511150,0000.043150,0000.043
09/06/20260.04729.940061.593
08/06/20260.04930.380060.681
05/06/20260.06632.740320,00059.280160,0000.071160,0000.070
04/06/20260.06432.420620,00059.489310,0000.066310,0000.067
03/06/20260.06532.680160,00058.64080,0000.06980,0000.068
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 03/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康