22583 藥明法興六甲購Ａ (認購證)
按盤價 
0.201 +0.015 (+8.065%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.186 | 40.300 | 2,855,000 | 7,100,000 | 2.840 | 1,427,500 | 0.186 | 1,427,500 | 0.185 |
| 16/02/2026 | 0.189 | 40.500 | 0 | 7,100,000 | 2.840 | ||||
| 13/02/2026 | 0.184 | 40.000 | 16,000,000 | 7,100,000 | 2.840 | 7,950,000 | 0.183 | 8,050,000 | 0.183 |
| 12/02/2026 | 0.202 | 41.340 | 1,412,500 | 7,000,000 | 2.800 | 707,500 | 0.214 | 705,000 | 0.215 |
| 11/02/2026 | 0.204 | 41.400 | 1,890,000 | 7,002,500 | 2.801 | 950,000 | 0.202 | 750,000 | 0.200 |
| 10/02/2026 | 0.186 | 40.020 | 3,300,000 | 7,202,500 | 2.881 | 1,650,000 | 0.186 | 1,650,000 | 0.186 |
| 09/02/2026 | 0.165 | 38.240 | 5,610,000 | 7,202,500 | 2.881 | 2,805,000 | 0.162 | 2,805,000 | 0.162 |
| 06/02/2026 | 0.159 | 37.680 | 7,670,000 | 7,202,500 | 2.881 | 3,785,000 | 0.157 | 3,885,000 | 0.157 |
| 05/02/2026 | 0.156 | 37.520 | 5,810,000 | 7,102,500 | 2.841 | 1,905,000 | 0.148 | 3,905,000 | 0.148 |
| 04/02/2026 | 0.149 | 36.560 | 6,460,000 | 5,102,500 | 2.041 | 3,230,000 | 0.145 | 3,230,000 | 0.145 |
| 03/02/2026 | 0.153 | 36.980 | 2,485,000 | 5,102,500 | 2.041 | 1,242,500 | 0.152 | 1,242,500 | 0.153 |
| 02/02/2026 | 0.140 | 35.860 | 12,475,000 | 5,102,500 | 2.041 | 6,237,500 | 0.144 | 6,237,500 | 0.144 |
| 30/01/2026 | 0.154 | 37.000 | 600,000 | 5,102,500 | 2.041 | 300,000 | 0.157 | 300,000 | 0.158 |
| 29/01/2026 | 0.165 | 37.900 | 1,880,000 | 5,102,500 | 2.041 | 940,000 | 0.170 | 940,000 | 0.171 |
| 28/01/2026 | 0.168 | 38.300 | 905,000 | 5,102,500 | 2.041 | 452,500 | 0.166 | 452,500 | 0.166 |
| 27/01/2026 | 0.167 | 38.120 | 3,055,000 | 5,102,500 | 2.041 | 1,527,500 | 0.164 | 1,527,500 | 0.164 |
| 26/01/2026 | 0.169 | 38.220 | 3,125,000 | 5,102,500 | 2.041 | 1,562,500 | 0.173 | 1,562,500 | 0.172 |
| 23/01/2026 | 0.183 | 39.320 | 1,005,000 | 5,102,500 | 2.041 | 502,500 | 0.182 | 502,500 | 0.182 |
| 22/01/2026 | 0.180 | 38.960 | 1,050,000 | 5,102,500 | 2.041 | 525,000 | 0.182 | 525,000 | 0.182 |
| 21/01/2026 | 0.173 | 38.400 | 345,000 | 5,102,500 | 2.041 | 172,500 | 0.169 | 172,500 | 0.168 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/02/2026 12:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
