22584 粵海麥銀五三購Ａ (認購證)
按盤價 
0.041 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2024 | 0.041 | 5.100 | 0 | 57.607 | ||||
| 01/11/2024 | 0.041 | 5.010 | 0 | 59.231 | ||||
| 31/10/2024 | 0.041 | 4.950 | 0 | 60.567 | ||||
| 30/10/2024 | 0.041 | 5.000 | 0 | 58.995 | ||||
| 29/10/2024 | 0.041 | 5.110 | 0 | 55.894 | ||||
| 28/10/2024 | 0.041 | 5.180 | 530,000 | 53.871 | 530,000 | 0.039 | ||
| 25/10/2024 | 0.041 | 5.130 | 160,000 | 54.475 | 160,000 | 0.040 | ||
| 24/10/2024 | 0.047 | 5.170 | 0 | 56.280 | ||||
| 23/10/2024 | 0.047 | 5.200 | 120,000 | 55.280 | 120,000 | 0.047 | ||
| 22/10/2024 | 0.054 | 5.170 | 0 | 59.205 | ||||
| 21/10/2024 | 0.054 | 5.130 | 190,000 | 60.038 | 190,000 | 0.054 | ||
| 18/10/2024 | 0.053 | 5.160 | 120,000 | 58.081 | 110,000 | 0.051 | ||
| 17/10/2024 | 0.056 | 5.000 | 0 | 63.537 | ||||
| 16/10/2024 | 0.056 | 5.030 | 30,000 | 62.491 | ||||
| 15/10/2024 | 0.056 | 4.970 | 0 | 63.850 | ||||
| 14/10/2024 | 0.068 | 5.120 | 0 | 65.067 | ||||
| 10/10/2024 | 0.072 | 5.180 | 210,000 | 64.203 | 210,000 | 0.058 | ||
| 09/10/2024 | 0.051 | 4.930 | 5,470,000 | 67.427 | 2,600,000 | 0.051 | 2,860,000 | 0.051 |
| 08/10/2024 | 0.078 | 5.340 | 1,210,000 | 61.922 | 870,000 | 0.071 | 330,000 | 0.094 |
| 07/10/2024 | 0.111 | 5.860 | 920,000 | 59.262 | 180,000 | 0.105 | 160,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
