日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.053 | 5.230 | 1,220,000 | ||||||
27/09/2024 | 0.052 | 5.240 | 940,000 | 14,320,000 | 35.800 | 940,000 | 0.050 | ||
26/09/2024 | 0.039 | 4.960 | 1,490,000 | 15,260,000 | 38.150 | 200,000 | 0.035 | 1,290,000 | 0.035 |
25/09/2024 | 0.033 | 4.780 | 2,660,000 | 14,170,000 | 35.425 | 1,000,000 | 0.034 | 1,660,000 | 0.035 |
24/09/2024 | 0.031 | 4.750 | 1,030,000 | 13,510,000 | 33.775 | 1,030,000 | 0.032 | ||
23/09/2024 | 0.029 | 4.670 | 0 | 12,480,000 | 31.200 | ||||
20/09/2024 | 0.029 | 4.680 | 0 | 12,480,000 | 31.200 | ||||
19/09/2024 | 0.029 | 4.630 | 0 | 12,480,000 | 31.200 | ||||
17/09/2024 | 0.028 | 4.590 | 1,000,000 | 12,480,000 | 31.200 | 500,000 | 0.028 | 500,000 | 0.026 |
16/09/2024 | 0.026 | 4.530 | 100,000 | 12,480,000 | 31.200 | 100,000 | 0.025 | ||
13/09/2024 | 0.025 | 4.480 | 290,000 | 12,580,000 | 31.450 | 290,000 | 0.026 | ||
12/09/2024 | 0.026 | 4.480 | 500,000 | 12,870,000 | 32.175 | 300,000 | 0.027 | 200,000 | 0.024 |
11/09/2024 | 0.025 | 4.390 | 0 | 12,970,000 | 32.425 | ||||
10/09/2024 | 0.026 | 4.440 | 0 | 12,970,000 | 32.425 | ||||
09/09/2024 | 0.028 | 4.510 | 310,000 | 12,970,000 | 32.425 | 310,000 | 0.028 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.029 | 4.490 | 0 | 12,660,000 | 31.650 | ||||
04/09/2024 | 0.029 | 4.480 | 20,000 | 12,660,000 | 31.650 | 10,000 | 0.029 | 10,000 | 0.029 |
03/09/2024 | 0.028 | 4.440 | 0 | 12,660,000 | 31.650 | ||||
02/09/2024 | 0.029 | 4.460 | 0 | 12,660,000 | 31.650 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF