22606 港交瑞銀五一購Ａ (認購證)
按盤價 
0.030 +0.004 (+15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.030 | 301.200 | 2,000,000 | 35.905 | ||||
| 23/12/2024 | 0.026 | 297.600 | 1,700,000 | 36.311 | 100,000 | 0.026 | 1,600,000 | 0.028 |
| 20/12/2024 | 0.029 | 296.000 | 2,290,000 | 37.109 | 1,280,000 | 0.029 | 970,000 | 0.030 |
| 19/12/2024 | 0.035 | 298.800 | 2,670,000 | 36.918 | 500,000 | 0.034 | 1,970,000 | 0.035 |
| 18/12/2024 | 0.039 | 300.200 | 1,870,000 | 36.819 | 660,000 | 0.040 | 1,010,000 | 0.046 |
| 17/12/2024 | 0.047 | 300.600 | 3,400,000 | 38.793 | 1,550,000 | 0.039 | 1,850,000 | 0.045 |
| 16/12/2024 | 0.039 | 297.600 | 2,600,000 | 37.729 | 1,100,000 | 0.041 | 1,480,000 | 0.044 |
| 13/12/2024 | 0.059 | 303.000 | 4,880,000 | 38.654 | 3,770,000 | 0.065 | 420,000 | 0.073 |
| 12/12/2024 | 0.090 | 310.600 | 9,900,000 | 40.367 | 2,500,000 | 0.096 | 5,400,000 | 0.092 |
| 11/12/2024 | 0.078 | 306.000 | 4,740,000 | 40.632 | 1,940,000 | 0.083 | 1,000,000 | 0.083 |
| 10/12/2024 | 0.089 | 308.400 | 20,020,000 | 41.018 | 8,300,000 | 0.145 | 4,530,000 | 0.115 |
| 09/12/2024 | 0.092 | 311.600 | 41,860,000 | 38.557 | 18,700,000 | 0.055 | 12,040,000 | 0.040 |
| 06/12/2024 | 0.042 | 294.600 | 57,940,000 | 36.365 | 3,150,000 | 0.040 | 52,920,000 | 0.042 |
| 05/12/2024 | 0.034 | 290.800 | 2,770,000 | 35.706 | 1,470,000 | 0.035 | 1,140,000 | 0.038 |
| 04/12/2024 | 0.042 | 292.400 | 5,660,000 | 37.044 | 1,310,000 | 0.044 | 3,860,000 | 0.044 |
| 03/12/2024 | 0.046 | 293.800 | 2,310,000 | 37.003 | 1,100,000 | 0.046 | 1,200,000 | 0.048 |
| 02/12/2024 | 0.046 | 291.800 | 3,970,000 | 37.946 | 1,610,000 | 0.047 | 2,170,000 | 0.051 |
| 29/11/2024 | 0.045 | 289.800 | 13,450,000 | 37.807 | 8,150,000 | 0.047 | 4,680,000 | 0.043 |
| 28/11/2024 | 0.041 | 287.600 | 18,550,000 | 37.545 | 10,920,000 | 0.041 | 5,290,000 | 0.039 |
| 27/11/2024 | 0.045 | 290.600 | 19,740,000 | 36.599 | 2,150,000 | 0.036 | 13,200,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
