22606 港交瑞銀五一購A (認購證)
即時 按盤價 升0.030 +0.004 (+15.385%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.030301.2002,000,000
23/12/20240.026297.6001,700,00058,820,00039.210100,0000.0261,600,0000.028
20/12/20240.029296.0002,290,00057,320,00038.2101,280,0000.029970,0000.030
19/12/20240.035298.8002,670,00057,630,00038.420500,0000.0341,970,0000.035
18/12/20240.039300.2001,870,00056,160,00037.440660,0000.0401,010,0000.046
17/12/20240.047300.6003,400,00055,810,00037.2101,550,0000.0391,850,0000.045
16/12/20240.039297.6002,600,00055,510,00037.0101,100,0000.0411,480,0000.044
13/12/20240.059303.0004,880,00055,130,00036.7503,770,0000.065420,0000.073
12/12/20240.090310.6009,900,00058,480,00038.9902,500,0000.0965,400,0000.092
11/12/20240.078306.0004,740,00055,580,00037.0501,940,0000.0831,000,0000.083
10/12/20240.089308.40020,020,00056,520,00037.6808,300,0000.1454,530,0000.115
09/12/20240.092311.60041,860,00060,290,00040.19018,700,0000.05512,040,0000.040
06/12/20240.042294.60057,940,00066,950,00044.6303,150,0000.04052,920,0000.042
05/12/20240.034290.8002,770,00017,180,00011.4501,470,0000.0351,140,0000.038
04/12/20240.042292.4005,660,00017,510,00011.6701,310,0000.0443,860,0000.044
03/12/20240.046293.8002,310,00014,960,0009.9701,100,0000.0461,200,0000.048
02/12/20240.046291.8003,970,00014,860,0009.9101,610,0000.0472,170,0000.051
29/11/20240.045289.80013,450,00014,300,0009.5308,150,0000.0474,680,0000.043
28/11/20240.041287.60018,550,00017,770,00011.85010,920,0000.0415,290,0000.039
27/11/20240.045290.60019,740,00023,400,00015.6002,150,0000.03613,200,0000.037
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老