22611 平安瑞銀六五購Ａ (認購證)
按盤價 
0.229 +0.005 (+2.232%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.229 | 70.650 | 2,050,000 | 41.914 | 1,020,000 | 0.215 | 1,030,000 | 0.212 |
| 13/02/2026 | 0.224 | 70.350 | 1,270,000 | 41.515 | 635,000 | 0.216 | 635,000 | 0.217 |
| 12/02/2026 | 0.270 | 71.900 | 10,000 | 41.337 | 10,000 | 0.305 | ||
| 11/02/2026 | 0.305 | 72.500 | 560,000 | 42.310 | 275,000 | 0.296 | 285,000 | 0.294 |
| 10/02/2026 | 0.340 | 73.450 | 70,000 | 42.274 | 35,000 | 0.355 | 35,000 | 0.350 |
| 09/02/2026 | 0.325 | 73.000 | 545,000 | 42.110 | 280,000 | 0.312 | 265,000 | 0.307 |
| 06/02/2026 | 0.227 | 69.600 | 260,000 | 41.990 | 125,000 | 0.242 | 135,000 | 0.240 |
| 05/02/2026 | 0.275 | 71.150 | 210,000 | 42.028 | 110,000 | 0.251 | 100,000 | 0.246 |
| 04/02/2026 | 0.305 | 72.050 | 305,000 | 41.922 | 160,000 | 0.287 | 145,000 | 0.290 |
| 03/02/2026 | 0.285 | 71.300 | 460,000 | 41.988 | 230,000 | 0.305 | 230,000 | 0.305 |
| 02/02/2026 | 0.255 | 70.700 | 165,000 | 40.893 | 80,000 | 0.267 | 85,000 | 0.290 |
| 30/01/2026 | 0.325 | 72.700 | 480,000 | 40.761 | 250,000 | 0.340 | 230,000 | 0.343 |
| 29/01/2026 | 0.350 | 73.300 | 670,000 | 40.839 | 320,000 | 0.311 | 315,000 | 0.305 |
| 28/01/2026 | 0.265 | 70.950 | 795,000 | 40.126 | 595,000 | 0.255 | 200,000 | 0.265 |
| 27/01/2026 | 0.232 | 69.700 | 1,655,000 | 40.156 | 840,000 | 0.221 | 815,000 | 0.219 |
| 26/01/2026 | 0.189 | 68.100 | 3,565,000 | 39.832 | 1,615,000 | 0.199 | 1,750,000 | 0.199 |
| 23/01/2026 | 0.168 | 67.000 | 3,495,000 | 39.682 | 1,740,000 | 0.171 | 1,755,000 | 0.169 |
| 22/01/2026 | 0.167 | 66.900 | 2,170,000 | 39.616 | 1,040,000 | 0.170 | 1,130,000 | 0.170 |
| 21/01/2026 | 0.207 | 68.500 | 930,000 | 39.627 | 460,000 | 0.209 | 470,000 | 0.208 |
| 20/01/2026 | 0.227 | 69.000 | 760,000 | 40.004 | 280,000 | 0.224 | 480,000 | 0.221 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
