22617 紫金麥銀五一購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.017 | 14.360 | 0 | 74.088 | ||||
| 23/12/2024 | 0.017 | 14.380 | 0 | 70.141 | ||||
| 20/12/2024 | 0.017 | 14.060 | 0 | 68.691 | ||||
| 19/12/2024 | 0.017 | 14.360 | 0 | 60.349 | ||||
| 18/12/2024 | 0.017 | 14.460 | 0 | 56.478 | ||||
| 17/12/2024 | 0.017 | 14.320 | 0 | 57.375 | ||||
| 16/12/2024 | 0.017 | 14.540 | 0 | 51.736 | ||||
| 13/12/2024 | 0.017 | 14.760 | 230,000 | 44.127 | 230,000 | 0.019 | ||
| 12/12/2024 | 0.045 | 15.620 | 110,000 | 41.815 | 110,000 | 0.047 | ||
| 11/12/2024 | 0.045 | 15.480 | 150,000 | 43.650 | 150,000 | 0.054 | ||
| 10/12/2024 | 0.045 | 15.480 | 0 | 42.699 | ||||
| 09/12/2024 | 0.051 | 15.680 | 0 | 40.233 | ||||
| 06/12/2024 | 0.033 | 15.080 | 0 | 41.401 | ||||
| 05/12/2024 | 0.033 | 14.840 | 0 | 44.552 | ||||
| 04/12/2024 | 0.036 | 15.020 | 0 | 42.209 | ||||
| 03/12/2024 | 0.030 | 14.820 | 200,000 | 41.973 | 100,000 | 0.029 | 100,000 | 0.028 |
| 02/12/2024 | 0.038 | 14.860 | 0 | 44.175 | ||||
| 29/11/2024 | 0.046 | 14.940 | 0 | 44.019 | ||||
| 28/11/2024 | 0.046 | 14.820 | 0 | 45.250 | ||||
| 27/11/2024 | 0.062 | 15.160 | 0 | 44.704 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
