22617 招商華泰六乙購Ａ (認購證)
按盤價 
0.072 +0.004 (+5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.068 | 15.470 | 1,120,000 | 880,000 | 1.467 | 560,000 | 0.064 | 560,000 | 0.065 |
| 28/07/2026 | 0.060 | 15.090 | 680,000 | 880,000 | 1.467 | 340,000 | 0.060 | 340,000 | 0.059 |
| 27/07/2026 | 0.060 | 15.080 | 0 | 880,000 | 1.467 | ||||
| 24/07/2026 | 0.059 | 14.970 | 0 | 880,000 | 1.467 | ||||
| 23/07/2026 | 0.064 | 15.140 | 840,000 | 880,000 | 1.467 | 420,000 | 0.063 | 420,000 | 0.062 |
| 22/07/2026 | 0.056 | 14.820 | 1,400,000 | 880,000 | 1.467 | 700,000 | 0.055 | 700,000 | 0.054 |
| 21/07/2026 | 0.051 | 14.550 | 880,000 | 880,000 | 1.467 | 440,000 | 0.056 | 440,000 | 0.055 |
| 20/07/2026 | 0.054 | 14.680 | 2,260,000 | 880,000 | 1.467 | 980,000 | 0.045 | 1,280,000 | 0.047 |
| 17/07/2026 | 0.039 | 14.010 | 160,000 | 580,000 | 0.967 | 80,000 | 0.040 | 80,000 | 0.038 |
| 16/07/2026 | 0.033 | 13.770 | 0 | 580,000 | 0.967 | ||||
| 15/07/2026 | 0.028 | 13.500 | 0 | 580,000 | 0.967 | ||||
| 14/07/2026 | 0.029 | 13.460 | 0 | 580,000 | 0.967 | ||||
| 13/07/2026 | 0.029 | 13.470 | 0 | 580,000 | 0.967 | ||||
| 10/07/2026 | 0.025 | 13.180 | 0 | 580,000 | 0.967 | ||||
| 09/07/2026 | 0.025 | 13.120 | 0 | 580,000 | 0.967 | ||||
| 08/07/2026 | 0.029 | 13.390 | 0 | 580,000 | 0.967 | ||||
| 07/07/2026 | 0.027 | 13.170 | 0 | 580,000 | 0.967 | ||||
| 06/07/2026 | 0.027 | 13.200 | 100,000 | 580,000 | 0.967 | 100,000 | 0.026 | ||
| 03/07/2026 | 0.024 | 13.000 | 0 | 680,000 | 1.133 | ||||
| 02/07/2026 | 0.020 | 12.610 | 100,000 | 680,000 | 1.133 | 100,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
