22619 九毛麥銀五四購Ａ (認購證)
按盤價 
0.060 +0.010 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.050 | 5.000 | 285,000 | 58.056 | ||||
| 03/10/2024 | 0.041 | 4.870 | 660,000 | 56.531 | ||||
| 02/10/2024 | 0.051 | 4.850 | 2,195,000 | 61.567 | ||||
| 30/09/2024 | 0.050 | 4.950 | 4,165,000 | 58.590 | 305,000 | 0.048 | ||
| 27/09/2024 | 0.018 | 3.830 | 385,000 | 63.568 | ||||
| 26/09/2024 | 0.016 | 3.370 | 260,000 | 72.170 | ||||
| 25/09/2024 | 0.015 | 2.850 | 0 | 84.601 | ||||
| 24/09/2024 | 0.015 | 2.850 | 0 | 84.407 | ||||
| 23/09/2024 | 0.015 | 2.480 | 0 | 95.590 | ||||
| 20/09/2024 | 0.015 | 2.470 | 0 | 95.158 | ||||
| 19/09/2024 | 0.015 | 2.430 | 0 | 96.147 | ||||
| 17/09/2024 | 0.015 | 2.190 | 0 | 104.144 | ||||
| 16/09/2024 | 0.015 | 2.190 | 0 | 103.873 | ||||
| 13/09/2024 | 0.015 | 2.280 | 0 | 99.801 | ||||
| 12/09/2024 | 0.015 | 2.270 | 0 | 99.904 | ||||
| 11/09/2024 | 0.015 | 2.260 | 0 | 100.007 | ||||
| 10/09/2024 | 0.015 | 2.270 | 0 | 99.377 | ||||
| 09/09/2024 | 0.015 | 2.300 | 0 | 98.077 | ||||
| 06/09/2024 | 0 | 93.965 | ||||||
| 05/09/2024 | 0.015 | 2.400 | 0 | 93.734 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/10/2024 11:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
