日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2024 | 0.017 | 3.060 | 460,000 | 3,555,000 | 8.888 | 45,000 | 0.017 | 415,000 | 0.021 |
19/07/2024 | 0.037 | 3.410 | 0 | 3,185,000 | 7.962 | ||||
18/07/2024 | 0.037 | 3.620 | 0 | 3,185,000 | 7.962 | ||||
17/07/2024 | 0.037 | 3.640 | 300,000 | 3,185,000 | 7.962 | 100,000 | 0.036 | 200,000 | 0.037 |
16/07/2024 | 0.038 | 3.600 | 0 | 3,085,000 | 7.712 | ||||
15/07/2024 | 0.039 | 3.630 | 1,465,000 | 3,085,000 | 7.712 | 115,000 | 0.041 | 1,350,000 | 0.041 |
12/07/2024 | 0.047 | 3.810 | 4,020,000 | 1,850,000 | 4.625 | 2,045,000 | 0.049 | 1,970,000 | 0.048 |
11/07/2024 | 0.043 | 3.720 | 105,000 | 1,925,000 | 4.812 | 105,000 | 0.042 | ||
10/07/2024 | 0.038 | 3.620 | 850,000 | 1,820,000 | 4.550 | 150,000 | 0.037 | 650,000 | 0.043 |
09/07/2024 | 0.042 | 3.700 | 1,100,000 | 1,320,000 | 3.300 | 750,000 | 0.042 | 350,000 | 0.042 |
08/07/2024 | 0.042 | 3.690 | 600,000 | 1,720,000 | 4.300 | 600,000 | 0.045 | ||
05/07/2024 | 0.052 | 3.850 | 315,000 | 1,120,000 | 2.800 | 150,000 | 0.053 | 165,000 | 0.052 |
04/07/2024 | 0.051 | 3.830 | 1,700,000 | 1,105,000 | 2.762 | 300,000 | 0.053 | 1,400,000 | 0.053 |
03/07/2024 | 0.059 | 3.970 | 630,000 | 5,000 | 0.012 | 330,000 | 0.056 | 300,000 | 0.055 |
02/07/2024 | 0.055 | 3.860 | 500,000 | 35,000 | 0.088 | 250,000 | 0.062 | 250,000 | 0.061 |
28/06/2024 | 0.065 | 4.050 | 935,000 | 35,000 | 0.088 | 450,000 | 0.068 | 385,000 | 0.070 |
27/06/2024 | 0.062 | 4.020 | 100,000 | 100,000 | 0.250 | 100,000 | 0.062 | ||
26/06/2024 | 0.066 | 4.020 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.067 | 4.050 | 700,000 | 0 | 0.000 | 350,000 | 0.070 | 350,000 | 0.069 |
24/06/2024 | 0.060 | 3.980 | 1,700,000 | 0 | 0.000 | 850,000 | 0.060 | 850,000 | 0.061 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF