22712 比電中銀六五購Ａ (認購證)
按盤價 
0.033 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.033 | 32.860 | 1,930,000 | 55.704 | 965,000 | 0.033 | 965,000 | 0.033 |
| 23/02/2026 | 0.040 | 33.380 | 3,510,000 | 56.080 | 1,705,000 | 0.043 | 1,805,000 | 0.042 |
| 20/02/2026 | 0.035 | 32.380 | 2,570,000 | 56.832 | 1,345,000 | 0.033 | 1,225,000 | 0.032 |
| 16/02/2026 | 0.036 | 32.740 | 1,330,000 | 54.668 | 665,000 | 0.031 | 665,000 | 0.032 |
| 13/02/2026 | 0.040 | 32.780 | 1,440,000 | 55.014 | 690,000 | 0.037 | 750,000 | 0.037 |
| 12/02/2026 | 0.042 | 32.780 | 2,600,000 | 55.379 | 1,300,000 | 0.043 | 1,300,000 | 0.044 |
| 11/02/2026 | 0.049 | 33.380 | 2,200,000 | 55.165 | 1,100,000 | 0.048 | 1,100,000 | 0.048 |
| 10/02/2026 | 0.047 | 33.180 | 500,000 | 54.985 | 350,000 | 0.051 | 150,000 | 0.054 |
| 09/02/2026 | 0.057 | 33.760 | 11,360,000 | 55.503 | 5,530,000 | 0.061 | 5,830,000 | 0.061 |
| 06/02/2026 | 0.064 | 33.920 | 1,250,000 | 55.887 | 600,000 | 0.062 | 650,000 | 0.063 |
| 05/02/2026 | 0.057 | 33.520 | 6,010,000 | 55.212 | 2,905,000 | 0.051 | 3,005,000 | 0.051 |
| 04/02/2026 | 0.051 | 32.840 | 3,400,000 | 55.636 | 1,700,000 | 0.050 | 1,700,000 | 0.050 |
| 03/02/2026 | 0.049 | 32.680 | 3,200,000 | 55.314 | 1,600,000 | 0.048 | 1,600,000 | 0.048 |
| 02/02/2026 | 0.046 | 32.420 | 735,000 | 55.036 | 300,000 | 0.048 | 435,000 | 0.049 |
| 30/01/2026 | 0.064 | 33.400 | 0 | 55.775 | ||||
| 29/01/2026 | 0.079 | 34.420 | 5,900,000 | 55.400 | 3,000,000 | 0.080 | 2,900,000 | 0.080 |
| 28/01/2026 | 0.085 | 34.680 | 3,870,000 | 55.488 | 1,970,000 | 0.082 | 1,900,000 | 0.081 |
| 27/01/2026 | 0.078 | 34.160 | 7,300,000 | 55.564 | 3,650,000 | 0.071 | 3,650,000 | 0.071 |
| 26/01/2026 | 0.072 | 33.780 | 19,625,000 | 55.300 | 10,235,000 | 0.074 | 9,390,000 | 0.073 |
| 23/01/2026 | 0.085 | 34.400 | 9,935,000 | 55.193 | 4,495,000 | 0.083 | 5,440,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
