22712 比電中銀六五購Ａ (認購證)
按盤價 
0.108 -0.020 (-15.625%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.128 | 35.200 | 24,550,000 | 105,000 | 0.175 | 12,465,000 | 0.127 | 12,070,000 | 0.126 |
| 07/01/2026 | 0.145 | 36.000 | 32,790,000 | 500,000 | 0.833 | 16,195,000 | 0.151 | 16,595,000 | 0.151 |
| 06/01/2026 | 0.156 | 36.080 | 9,510,000 | 100,000 | 0.167 | 4,755,000 | 0.140 | 4,755,000 | 0.139 |
| 05/01/2026 | 0.122 | 34.740 | 11,140,000 | 100,000 | 0.167 | 5,570,000 | 0.123 | 5,570,000 | 0.123 |
| 02/01/2026 | 0.133 | 35.280 | 10,820,000 | 100,000 | 0.167 | 5,400,000 | 0.129 | 5,420,000 | 0.129 |
| 31/12/2025 | 0.109 | 33.640 | 0 | 80,000 | 0.133 | ||||
| 30/12/2025 | 0.118 | 34.140 | 2,860,000 | 80,000 | 0.133 | 1,430,000 | 0.119 | 1,430,000 | 0.119 |
| 29/12/2025 | 0.111 | 33.620 | 1,920,000 | 80,000 | 0.133 | 960,000 | 0.121 | 960,000 | 0.119 |
| 24/12/2025 | 0.114 | 33.560 | 320,000 | 80,000 | 0.133 | 160,000 | 0.120 | 160,000 | 0.117 |
| 23/12/2025 | 0.119 | 33.740 | 1,610,000 | 80,000 | 0.133 | 805,000 | 0.118 | 805,000 | 0.117 |
| 22/12/2025 | 0.114 | 33.540 | 1,450,000 | 80,000 | 0.133 | 725,000 | 0.116 | 725,000 | 0.116 |
| 19/12/2025 | 0.107 | 32.880 | 6,730,000 | 80,000 | 0.133 | 3,365,000 | 0.112 | 3,365,000 | 0.112 |
| 18/12/2025 | 0.111 | 33.060 | 825,000 | 80,000 | 0.133 | 420,000 | 0.109 | 405,000 | 0.110 |
| 17/12/2025 | 0.115 | 33.040 | 7,865,000 | 95,000 | 0.158 | 3,925,000 | 0.110 | 3,940,000 | 0.110 |
| 16/12/2025 | 0.110 | 32.880 | 3,920,000 | 80,000 | 0.133 | 1,960,000 | 0.114 | 1,960,000 | 0.114 |
| 15/12/2025 | 0.130 | 33.640 | 2,650,000 | 80,000 | 0.133 | 1,325,000 | 0.127 | 1,325,000 | 0.127 |
| 12/12/2025 | 0.146 | 34.240 | 2,970,000 | 80,000 | 0.133 | 1,485,000 | 0.144 | 1,485,000 | 0.142 |
| 11/12/2025 | 0.138 | 33.940 | 6,810,000 | 80,000 | 0.133 | 3,405,000 | 0.144 | 3,405,000 | 0.143 |
| 10/12/2025 | 0.147 | 34.240 | 7,005,000 | 80,000 | 0.133 | 3,505,000 | 0.135 | 3,500,000 | 0.135 |
| 09/12/2025 | 0.150 | 34.200 | 6,695,000 | 85,000 | 0.142 | 3,505,000 | 0.161 | 3,190,000 | 0.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 16:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
