22745 騰訊星展六五購Ａ (認購證)
按盤價 
0.011 -0.002 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.013 | 535.500 | 20,000 | 43.487 | ||||
| 11/02/2026 | 0.018 | 548.000 | 0 | 43.625 | ||||
| 10/02/2026 | 0.018 | 551.000 | 40,000 | 42.948 | ||||
| 09/02/2026 | 0.017 | 560.000 | 980,000 | 40.940 | ||||
| 06/02/2026 | 0.017 | 547.500 | 110,000 | 42.265 | ||||
| 05/02/2026 | 0.019 | 558.500 | 4,910,000 | 41.175 | ||||
| 04/02/2026 | 0.021 | 558.000 | 1,690,000 | 41.790 | ||||
| 03/02/2026 | 0.021 | 581.000 | 18,930,000 | 38.100 | ||||
| 02/02/2026 | 0.025 | 598.500 | 11,310,000 | 36.543 | ||||
| 30/01/2026 | 0.032 | 606.000 | 100,000 | 36.723 | ||||
| 29/01/2026 | 0.039 | 622.000 | 1,220,000 | 35.668 | ||||
| 28/01/2026 | 0.039 | 621.000 | 5,760,000 | 35.662 | ||||
| 27/01/2026 | 0.032 | 607.000 | 6,440,000 | 36.080 | ||||
| 26/01/2026 | 0.027 | 599.500 | 140,000 | 35.801 | ||||
| 23/01/2026 | 0.026 | 595.000 | 290,000 | 35.732 | 90,000 | 0.026 | ||
| 22/01/2026 | 0.026 | 597.500 | 150,000 | 35.226 | ||||
| 21/01/2026 | 0.026 | 602.500 | 40,000 | 34.371 | ||||
| 20/01/2026 | 0.028 | 601.000 | 60,000 | 34.943 | ||||
| 19/01/2026 | 0.031 | 610.000 | 730,000 | 34.227 | ||||
| 16/01/2026 | 0.037 | 617.500 | 990,000 | 34.012 | 200,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
