22745 國泰摩通四乙購Ａ (認購證)
按盤價 
0.023 +0.001 (+4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2024 | 0.022 | 7.930 | 15,000 | 9,050,000 | 12.929 | 15,000 | 0.021 | ||
| 16/09/2024 | 0.021 | 7.930 | 50,000 | 9,065,000 | 12.950 | 50,000 | 0.021 | ||
| 13/09/2024 | 0.023 | 7.910 | 40,000 | 9,015,000 | 12.879 | 40,000 | 0.025 | ||
| 12/09/2024 | 0.021 | 7.850 | 0 | 9,055,000 | 12.936 | ||||
| 11/09/2024 | 0.023 | 7.890 | 0 | 9,055,000 | 12.936 | ||||
| 10/09/2024 | 0.023 | 7.870 | 0 | 9,055,000 | 12.936 | ||||
| 09/09/2024 | 0.023 | 7.880 | 100,000 | 9,055,000 | 12.936 | 100,000 | 0.023 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.020 | 7.790 | 160,000 | 9,155,000 | 13.079 | 160,000 | 0.020 | ||
| 04/09/2024 | 0.019 | 7.700 | 0 | 9,315,000 | 13.307 | ||||
| 03/09/2024 | 0.022 | 7.760 | 0 | 9,315,000 | 13.307 | ||||
| 02/09/2024 | 0.023 | 7.810 | 0 | 9,315,000 | 13.307 | ||||
| 30/08/2024 | 0.022 | 7.750 | 105,000 | 9,315,000 | 13.307 | 105,000 | 0.022 | ||
| 29/08/2024 | 0.019 | 7.680 | 0 | 9,420,000 | 13.457 | ||||
| 28/08/2024 | 0.019 | 7.680 | 60,000 | 9,420,000 | 13.457 | 60,000 | 0.019 | ||
| 27/08/2024 | 0.022 | 7.710 | 0 | 9,480,000 | 13.543 | ||||
| 26/08/2024 | 0.022 | 7.730 | 1,000,000 | 9,480,000 | 13.543 | 1,000,000 | 0.022 | ||
| 23/08/2024 | 0.021 | 7.690 | 0 | 10,480,000 | 14.971 | ||||
| 22/08/2024 | 0.020 | 7.660 | 10,000 | 10,480,000 | 14.971 | 10,000 | 0.020 | ||
| 21/08/2024 | 0.021 | 7.640 | 0 | 10,490,000 | 14.986 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
