22766 中鋁摩通六七購Ａ (認購證)
按盤價 
0.069 +0.015 (+27.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.054 | 11.560 | 24,580,000 | 61.109 | 12,060,000 | 0.061 | 12,520,000 | 0.061 |
| 22/04/2026 | 0.071 | 11.940 | 48,260,000 | 63.265 | 24,020,000 | 0.067 | 24,240,000 | 0.067 |
| 21/04/2026 | 0.072 | 11.990 | 340,000 | 62.654 | 140,000 | 0.082 | 200,000 | 0.079 |
| 20/04/2026 | 0.087 | 12.300 | 36,760,000 | 64.028 | 18,220,000 | 0.093 | 18,540,000 | 0.093 |
| 17/04/2026 | 0.112 | 12.890 | 240,000 | 63.452 | 120,000 | 0.113 | 120,000 | 0.115 |
| 16/04/2026 | 0.123 | 13.140 | 180,000 | 63.068 | 160,000 | 0.124 | ||
| 15/04/2026 | 0.103 | 12.580 | 880,000 | 64.379 | 800,000 | 0.103 | 20,000 | 0.101 |
| 14/04/2026 | 0.111 | 12.680 | 460,000 | 65.637 | 360,000 | 0.112 | 80,000 | 0.108 |
| 13/04/2026 | 0.094 | 12.220 | 1,140,000 | 65.938 | 220,000 | 0.093 | 900,000 | 0.092 |
| 10/04/2026 | 0.102 | 12.430 | 84,560,000 | 64.857 | 42,220,000 | 0.102 | 42,340,000 | 0.102 |
| 09/04/2026 | 0.119 | 12.820 | 1,560,000 | 64.760 | 1,060,000 | 0.119 | 220,000 | 0.120 |
| 08/04/2026 | 0.104 | 12.400 | 53,140,000 | 65.522 | 24,200,000 | 0.100 | 22,640,000 | 0.100 |
| 02/04/2026 | 0.089 | 11.840 | 3,740,000 | 66.293 | 760,000 | 0.094 | 2,760,000 | 0.090 |
| 01/04/2026 | 0.088 | 11.720 | 600,000 | 67.373 | 380,000 | 0.089 | 180,000 | 0.092 |
| 31/03/2026 | 0.080 | 11.250 | 61,900,000 | 70.640 | 30,620,000 | 0.080 | 31,200,000 | 0.080 |
| 30/03/2026 | 0.094 | 11.600 | 720,000 | 70.757 | 380,000 | 0.097 | 340,000 | 0.094 |
| 27/03/2026 | 0.062 | 10.810 | 104,900,000 | 67.231 | 49,680,000 | 0.063 | 49,680,000 | 0.063 |
| 26/03/2026 | 0.064 | 10.850 | 1,000,000 | 67.336 | 500,000 | 0.069 | 500,000 | 0.069 |
| 25/03/2026 | 0.076 | 11.200 | 1,600,000 | 67.541 | 700,000 | 0.075 | 900,000 | 0.075 |
| 24/03/2026 | 0.066 | 10.890 | 1,600,000 | 67.103 | 800,000 | 0.059 | 800,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
