22766 中鋁摩通六七購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
02/07/20260.0107.37001,620,0002.025
30/06/20260.0107.46001,620,0002.025
29/06/20260.0107.63101,620,0002.025
26/06/20260.0107.47101,620,0002.025
25/06/20260.0107.58101,620,0002.025
24/06/20260.0107.87101,620,0002.025
23/06/20260.0107.86101,620,0002.025
22/06/20260.0118.41101,620,0002.025
18/06/20260.0118.38101,620,0002.025
17/06/20260.0118.63101,620,0002.025
16/06/20260.0118.86101,620,0002.025
15/06/20260.0119.28101,620,0002.025
12/06/20260.01110.16101,620,0002.025
11/06/20260.0119.68101,620,0002.025
10/06/20260.0119.57101,620,0002.025
09/06/20260.01110.00101,620,0002.025
08/06/20260.0109.951180,0001,620,0002.025180,0000.010
05/06/20260.01710.58101,800,0002.250
04/06/20260.02110.871480,0001,800,0002.25060,0000.023420,0000.021
03/06/20260.03111.4113,040,0001,440,0001.8003,020,0000.03320,0000.026
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 03/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康