日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/07/2024 | 0.027 | 87.300 | 205,000 | 42.128 | 205,000 | 0.027 | ||
03/07/2024 | 0.025 | 86.200 | 4,755,000 | 42.151 | 3,180,000 | 0.025 | 1,575,000 | 0.025 |
02/07/2024 | 0.021 | 83.900 | 1,670,000 | 42.207 | 10,000 | 0.021 | 1,560,000 | 0.022 |
28/06/2024 | 0.024 | 85.250 | 1,795,000 | 42.016 | 1,720,000 | 0.025 | ||
27/06/2024 | 0.026 | 86.100 | 1,450,000 | 42.072 | 410,000 | 0.026 | 1,040,000 | 0.026 |
26/06/2024 | 0.029 | 87.300 | 915,000 | 42.201 | 100,000 | 0.029 | 815,000 | 0.029 |
25/06/2024 | 0.027 | 86.900 | 3,305,000 | 41.488 | 2,900,000 | 0.028 | 400,000 | 0.028 |
24/06/2024 | 0.026 | 86.350 | 2,170,000 | 41.449 | 190,000 | 0.026 | 1,980,000 | 0.026 |
21/06/2024 | 0.029 | 87.350 | 4,150,000 | 41.571 | 860,000 | 0.029 | 3,190,000 | 0.029 |
20/06/2024 | 0.034 | 88.850 | 3,595,000 | 42.235 | 605,000 | 0.034 | 2,610,000 | 0.037 |
19/06/2024 | 0.038 | 90.450 | 2,225,000 | 42.099 | 485,000 | 0.037 | 1,740,000 | 0.038 |
18/06/2024 | 0.035 | 88.400 | 3,465,000 | 43.022 | 350,000 | 0.036 | 3,035,000 | 0.036 |
17/06/2024 | 0.041 | 90.650 | 1,995,000 | 42.986 | 825,000 | 0.039 | 1,025,000 | 0.041 |
14/06/2024 | 0.045 | 91.600 | 990,000 | 43.220 | 440,000 | 0.044 | 390,000 | 0.044 |
13/06/2024 | 0.047 | 92.450 | 1,180,000 | 42.897 | 70,000 | 0.045 | 1,070,000 | 0.046 |
12/06/2024 | 0.044 | 91.350 | 1,175,000 | 42.859 | 360,000 | 0.046 | 515,000 | 0.045 |
11/06/2024 | 0.048 | 92.750 | 4,680,000 | 42.728 | 3,790,000 | 0.047 | 780,000 | 0.047 |
07/06/2024 | 0.055 | 94.600 | 5,300,000 | 42.755 | 1,255,000 | 0.056 | 3,665,000 | 0.057 |
06/06/2024 | 0.055 | 94.650 | 7,135,000 | 42.577 | 465,000 | 0.057 | 6,180,000 | 0.057 |
05/06/2024 | 0.053 | 93.950 | 5,220,000 | 42.562 | 1,985,000 | 0.055 | 3,195,000 | 0.056 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF