22799 百度法興四乙購Ｂ (認購證)
按盤價 
0.024 -0.003 (-11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.027 | 87.300 | 205,000 | 44,805,000 | 44.805 | 205,000 | 0.027 | ||
| 03/07/2024 | 0.025 | 86.200 | 4,755,000 | 44,600,000 | 44.600 | 3,180,000 | 0.025 | 1,575,000 | 0.025 |
| 02/07/2024 | 0.021 | 83.900 | 1,670,000 | 46,205,000 | 46.205 | 10,000 | 0.021 | 1,560,000 | 0.022 |
| 28/06/2024 | 0.024 | 85.250 | 1,795,000 | 44,655,000 | 44.655 | 1,720,000 | 0.025 | ||
| 27/06/2024 | 0.026 | 86.100 | 1,450,000 | 42,935,000 | 42.935 | 410,000 | 0.026 | 1,040,000 | 0.026 |
| 26/06/2024 | 0.029 | 87.300 | 915,000 | 42,305,000 | 42.305 | 100,000 | 0.029 | 815,000 | 0.029 |
| 25/06/2024 | 0.027 | 86.900 | 3,305,000 | 41,590,000 | 41.590 | 2,900,000 | 0.028 | 400,000 | 0.028 |
| 24/06/2024 | 0.026 | 86.350 | 2,170,000 | 44,090,000 | 44.090 | 190,000 | 0.026 | 1,980,000 | 0.026 |
| 21/06/2024 | 0.029 | 87.350 | 4,150,000 | 42,300,000 | 42.300 | 860,000 | 0.029 | 3,190,000 | 0.029 |
| 20/06/2024 | 0.034 | 88.850 | 3,595,000 | 39,970,000 | 39.970 | 605,000 | 0.034 | 2,610,000 | 0.037 |
| 19/06/2024 | 0.038 | 90.450 | 2,225,000 | 37,965,000 | 37.965 | 485,000 | 0.037 | 1,740,000 | 0.038 |
| 18/06/2024 | 0.035 | 88.400 | 3,465,000 | 36,710,000 | 36.710 | 350,000 | 0.036 | 3,035,000 | 0.036 |
| 17/06/2024 | 0.041 | 90.650 | 1,995,000 | 34,025,000 | 34.025 | 825,000 | 0.039 | 1,025,000 | 0.041 |
| 14/06/2024 | 0.045 | 91.600 | 990,000 | 33,825,000 | 33.825 | 440,000 | 0.044 | 390,000 | 0.044 |
| 13/06/2024 | 0.047 | 92.450 | 1,180,000 | 33,875,000 | 33.875 | 70,000 | 0.045 | 1,070,000 | 0.046 |
| 12/06/2024 | 0.044 | 91.350 | 1,175,000 | 32,875,000 | 32.875 | 360,000 | 0.046 | 515,000 | 0.045 |
| 11/06/2024 | 0.048 | 92.750 | 4,680,000 | 32,720,000 | 32.720 | 3,790,000 | 0.047 | 780,000 | 0.047 |
| 07/06/2024 | 0.055 | 94.600 | 5,300,000 | 35,730,000 | 35.730 | 1,255,000 | 0.056 | 3,665,000 | 0.057 |
| 06/06/2024 | 0.055 | 94.650 | 7,135,000 | 33,320,000 | 33.320 | 465,000 | 0.057 | 6,180,000 | 0.057 |
| 05/06/2024 | 0.053 | 93.950 | 5,220,000 | 27,605,000 | 27.605 | 1,985,000 | 0.055 | 3,195,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
