22819 京東法巴五一購Ｂ (認購證)
按盤價 
0.150 -0.010 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.160 | 103.400 | 22,235,000 | 44.763 | 13,227,500 | 0.160 | 9,007,500 | 0.157 |
| 03/07/2024 | 0.156 | 103.300 | 15,225,000 | 44.064 | 5,347,500 | 0.156 | 9,690,000 | 0.159 |
| 02/07/2024 | 0.142 | 101.200 | 2,422,500 | 44.317 | 1,195,000 | 0.141 | 1,202,500 | 0.138 |
| 28/06/2024 | 0.155 | 103.300 | 7,855,000 | 43.196 | 3,900,000 | 0.159 | 3,937,500 | 0.158 |
| 27/06/2024 | 0.173 | 105.500 | 20,000 | 43.033 | 20,000 | 0.173 | ||
| 26/06/2024 | 0.194 | 107.900 | 0 | 42.876 | ||||
| 25/06/2024 | 0.212 | 109.400 | 0 | 43.441 | ||||
| 24/06/2024 | 0.227 | 110.100 | 0 | 44.612 | ||||
| 21/06/2024 | 0.227 | 109.500 | 0 | 45.130 | ||||
| 20/06/2024 | 0.260 | 112.400 | 305,000 | 45.607 | 152,500 | 0.288 | 152,500 | 0.292 |
| 19/06/2024 | 0.285 | 115.200 | 940,000 | 44.762 | 520,000 | 0.276 | 420,000 | 0.279 |
| 18/06/2024 | 0.270 | 112.900 | 1,395,000 | 46.060 | 647,500 | 0.279 | 747,500 | 0.275 |
| 17/06/2024 | 0.275 | 113.100 | 0 | 46.362 | ||||
| 14/06/2024 | 0.285 | 113.900 | 527,500 | 46.189 | 262,500 | 0.290 | 265,000 | 0.284 |
| 13/06/2024 | 0.305 | 116.000 | 507,500 | 45.622 | 250,000 | 0.291 | 257,500 | 0.295 |
| 12/06/2024 | 0.285 | 113.800 | 690,000 | 46.088 | 690,000 | 0.290 | ||
| 11/06/2024 | 0.305 | 115.700 | 0 | 45.883 | ||||
| 07/06/2024 | 0.305 | 115.700 | 0 | 45.376 | ||||
| 06/06/2024 | 0.335 | 117.400 | 0 | 46.798 | ||||
| 05/06/2024 | 0.350 | 119.400 | 0 | 45.488 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
