22819 京東法巴五一購B (認購證)
即時 按盤價 跌0.150 -0.010 (-6.250%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
04/07/20240.160103.40022,235,000625,0001.56213,227,5000.1609,007,5000.157
03/07/20240.156103.30015,225,0004,845,00012.1125,347,5000.1569,690,0000.159
02/07/20240.142101.2002,422,500502,5001.2561,195,0000.1411,202,5000.138
28/06/20240.155103.3007,855,000495,0001.2383,900,0000.1593,937,5000.158
27/06/20240.173105.50020,000457,5001.14420,0000.173
26/06/20240.194107.9000437,5001.094
25/06/20240.212109.4000437,5001.094
24/06/20240.227110.1000437,5001.094
21/06/20240.227109.5000437,5001.094
20/06/20240.260112.400305,000437,5001.094152,5000.288152,5000.292
19/06/20240.285115.200940,000437,5001.094520,0000.276420,0000.279
18/06/20240.270112.9001,395,000537,5001.344647,5000.279747,5000.275
17/06/20240.275113.1000437,5001.094
14/06/20240.285113.900527,500437,5001.094262,5000.290265,0000.284
13/06/20240.305116.000507,500435,0001.088250,0000.291257,5000.295
12/06/20240.285113.800690,000427,5001.069690,0000.290
11/06/20240.305115.70001,117,5002.794
07/06/20240.305115.70001,117,5002.794
06/06/20240.335117.40001,117,5002.794
05/06/20240.350119.40001,117,5002.794
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 05/07/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

靈媒與通靈有什麼差別?靈靈法同你解構扶乩、標童、碟仙!

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

貨幣攻略

大國博弈

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

夏天養生食療

消委會報告

山今養生智慧