| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.010 | 7.370 | 0 | 169.053 | ||||
| 30/06/2026 | 0.010 | 7.460 | 0 | 164.058 | ||||
| 29/06/2026 | 0.010 | 7.631 | 0 | 151.256 | ||||
| 26/06/2026 | 0.010 | 7.471 | 0 | 147.052 | ||||
| 25/06/2026 | 0.010 | 7.581 | 0 | 141.662 | ||||
| 24/06/2026 | 0.010 | 7.871 | 0 | 132.133 | ||||
| 23/06/2026 | 0.010 | 7.861 | 0 | 130.204 | ||||
| 22/06/2026 | 0.010 | 8.411 | 0 | 115.657 | ||||
| 18/06/2026 | 0.010 | 8.381 | 0 | 109.622 | ||||
| 17/06/2026 | 0.010 | 8.631 | 0 | 103.060 | ||||
| 16/06/2026 | 0.010 | 8.861 | 0 | 97.213 | ||||
| 15/06/2026 | 0.010 | 9.281 | 0 | 88.120 | ||||
| 12/06/2026 | 0.010 | 10.161 | 500,000 | 69.950 | ||||
| 11/06/2026 | 0.010 | 9.681 | 0 | 77.040 | ||||
| 10/06/2026 | 0.010 | 9.571 | 0 | 77.988 | ||||
| 09/06/2026 | 0.010 | 10.001 | 0 | 70.112 | ||||
| 08/06/2026 | 0.010 | 9.951 | 60,000 | 70.130 | ||||
| 05/06/2026 | 0.013 | 10.581 | 60,000 | 62.528 | 60,000 | 0.013 | ||
| 04/06/2026 | 0.018 | 10.871 | 480,000 | 63.143 | 120,000 | 0.019 | 360,000 | 0.020 |
| 03/06/2026 | 0.026 | 11.411 | 900,000 | 61.202 | 900,000 | 0.025 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF