22829 中鋁摩利六七購C (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
02/07/20260.0107.37004,540,0006.676
30/06/20260.0107.46004,540,0006.676
29/06/20260.0107.63104,540,0006.676
26/06/20260.0107.47104,540,0006.676
25/06/20260.0107.58104,540,0006.676
24/06/20260.0107.87104,540,0006.676
23/06/20260.0107.86104,540,0006.676
22/06/20260.0108.41104,540,0006.676
18/06/20260.0108.38104,540,0006.676
17/06/20260.0108.63104,540,0006.676
16/06/20260.0108.86104,540,0006.676
15/06/20260.0109.28104,540,0006.676
12/06/20260.01010.161500,0004,540,0006.676
11/06/20260.0109.68104,540,0006.676
10/06/20260.0109.57104,540,0006.676
09/06/20260.01010.00104,540,0006.676
08/06/20260.0109.95160,0004,540,0006.676
05/06/20260.01310.58160,0004,540,0006.67660,0000.013
04/06/20260.01810.871480,0004,480,0006.588120,0000.019360,0000.020
03/06/20260.02611.411900,0004,240,0006.235900,0000.025
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 03/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康