22838 工行摩通六五購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.019 | 6.980 | 0 | 35.029 | ||||
| 10/04/2026 | 0.019 | 6.970 | 0 | 27.166 | ||||
| 09/04/2026 | 0.019 | 6.930 | 210,000 | 33.564 | 210,000 | 0.018 | ||
| 08/04/2026 | 0.018 | 6.850 | 0 | 34.838 | ||||
| 02/04/2026 | 0.031 | 6.960 | 1,695,000 | 32.513 | 1,395,000 | 0.027 | ||
| 01/04/2026 | 0.031 | 6.880 | 110,000 | 34.267 | 110,000 | 0.032 | ||
| 31/03/2026 | 0.029 | 6.860 | 130,000 | 33.736 | 130,000 | 0.026 | ||
| 30/03/2026 | 0.022 | 6.740 | 310,000 | 29.235 | 155,000 | 0.014 | 155,000 | 0.014 |
| 27/03/2026 | 0.015 | 6.620 | 10,000 | 28.521 | 10,000 | 0.014 | ||
| 26/03/2026 | 0.014 | 6.560 | 0 | 29.129 | ||||
| 25/03/2026 | 0.013 | 6.570 | 150,000 | 28.111 | 150,000 | 0.013 | ||
| 24/03/2026 | 0.013 | 6.510 | 0 | 29.077 | ||||
| 23/03/2026 | 0.014 | 6.370 | 0 | 32.275 | ||||
| 20/03/2026 | 0.016 | 6.600 | 350,000 | 26.939 | 350,000 | 0.016 | ||
| 19/03/2026 | 0.016 | 6.580 | 0 | 27.071 | ||||
| 18/03/2026 | 0.016 | 6.570 | 0 | 26.991 | ||||
| 17/03/2026 | 0.016 | 6.540 | 0 | 27.328 | ||||
| 16/03/2026 | 0.016 | 6.480 | 0 | 28.301 | ||||
| 13/03/2026 | 0.013 | 6.330 | 10,000 | 29.326 | 10,000 | 0.013 | ||
| 12/03/2026 | 0.013 | 6.310 | 6,000 | 29.436 | 6,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
