22838 工行摩通六五購Ａ (認購證)
按盤價 
0.041 +0.006 (+17.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.035 | 6.410 | 100,000 | 5,516,000 | 7.880 | 100,000 | 0.036 | ||
| 16/02/2026 | 0.040 | 6.400 | 0 | 5,616,000 | 8.023 | ||||
| 13/02/2026 | 0.040 | 6.410 | 79,951,000 | 5,616,000 | 8.023 | 37,850,000 | 0.046 | 38,451,000 | 0.046 |
| 12/02/2026 | 0.049 | 6.500 | 61,918,000 | 5,015,000 | 7.164 | 30,430,000 | 0.055 | 31,488,000 | 0.055 |
| 11/02/2026 | 0.059 | 6.560 | 68,208,000 | 3,957,000 | 5.653 | 34,000,000 | 0.058 | 34,208,000 | 0.058 |
| 10/02/2026 | 0.061 | 6.570 | 490,000 | 3,749,000 | 5.356 | 370,000 | 0.066 | 120,000 | 0.066 |
| 09/02/2026 | 0.060 | 6.520 | 1,762,000 | 3,999,000 | 5.713 | 1,201,000 | 0.063 | 461,000 | 0.060 |
| 06/02/2026 | 0.059 | 6.490 | 88,505,000 | 4,739,000 | 6.770 | 44,140,000 | 0.052 | 44,345,000 | 0.052 |
| 05/02/2026 | 0.058 | 6.460 | 75,132,000 | 4,534,000 | 6.477 | 36,616,000 | 0.060 | 36,516,000 | 0.060 |
| 04/02/2026 | 0.058 | 6.430 | 137,747,000 | 4,634,000 | 6.620 | 68,145,000 | 0.054 | 68,502,000 | 0.054 |
| 03/02/2026 | 0.049 | 6.380 | 256,544,000 | 4,277,000 | 6.110 | 125,778,000 | 0.059 | 126,266,000 | 0.059 |
| 02/02/2026 | 0.059 | 6.410 | 330,627,000 | 3,789,000 | 5.413 | 159,861,000 | 0.062 | 159,966,000 | 0.062 |
| 30/01/2026 | 0.071 | 6.490 | 41,396,000 | 3,684,000 | 5.263 | 19,789,000 | 0.083 | 21,594,000 | 0.082 |
| 29/01/2026 | 0.093 | 6.640 | 117,339,000 | 1,879,000 | 2.684 | 57,640,000 | 0.077 | 59,519,000 | 0.077 |
| 28/01/2026 | 0.078 | 6.590 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.044 | 6.360 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.035 | 6.240 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.034 | 6.150 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.037 | 6.170 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.040 | 6.210 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/02/2026 16:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
