22840 平安摩通六五購Ａ (認購證)
按盤價 
0.365 -0.020 (-5.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.385 | 70.650 | 30,000 | 38.755 | 30,000 | 0.370 | ||
| 13/02/2026 | 0.370 | 70.350 | 10,000 | 37.953 | 10,000 | 0.370 | ||
| 12/02/2026 | 0.445 | 71.900 | 10,000 | 38.157 | ||||
| 11/02/2026 | 0.490 | 72.500 | 90,000 | 39.065 | 40,000 | 0.478 | ||
| 10/02/2026 | 0.550 | 73.450 | 0 | 39.700 | ||||
| 09/02/2026 | 0.550 | 73.000 | 10,000 | 41.034 | ||||
| 06/02/2026 | 0.400 | 69.600 | 10,000 | 40.929 | ||||
| 05/02/2026 | 0.480 | 71.150 | 0 | 41.516 | ||||
| 04/02/2026 | 0.500 | 72.050 | 0 | 39.792 | ||||
| 03/02/2026 | 0.460 | 71.300 | 60,000 | 39.249 | 50,000 | 0.482 | ||
| 02/02/2026 | 0.440 | 70.700 | 820,000 | 39.546 | 795,000 | 0.431 | ||
| 30/01/2026 | 0.550 | 72.700 | 50,000 | 39.936 | ||||
| 29/01/2026 | 0.550 | 73.300 | 30,000 | 37.793 | ||||
| 28/01/2026 | 0.435 | 70.950 | 0 | 37.524 | ||||
| 27/01/2026 | 0.385 | 69.700 | 0 | 37.610 | ||||
| 26/01/2026 | 0.315 | 68.100 | 0 | 36.967 | ||||
| 23/01/2026 | 0.310 | 67.000 | 0 | 38.967 | ||||
| 22/01/2026 | 0.310 | 66.900 | 0 | 39.050 | ||||
| 21/01/2026 | 0.360 | 68.500 | 0 | 38.178 | ||||
| 20/01/2026 | 0.360 | 69.000 | 0 | 36.663 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
