22840 平安摩通六五購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.012 | 63.700 | 0 | 1,560,000 | 1.560 | ||||
| 28/04/2026 | 0.012 | 60.050 | 0 | 1,560,000 | 1.560 | ||||
| 27/04/2026 | 0.012 | 60.900 | 0 | 1,560,000 | 1.560 | ||||
| 24/04/2026 | 0.012 | 60.950 | 0 | 1,560,000 | 1.560 | ||||
| 23/04/2026 | 0.012 | 60.700 | 0 | 1,560,000 | 1.560 | ||||
| 22/04/2026 | 0.012 | 61.300 | 0 | 1,560,000 | 1.560 | ||||
| 21/04/2026 | 0.013 | 61.450 | 5,000 | 1,560,000 | 1.560 | 5,000 | 0.013 | ||
| 20/04/2026 | 0.010 | 61.500 | 270,000 | 1,565,000 | 1.565 | 220,000 | 0.010 | ||
| 17/04/2026 | 0.010 | 60.600 | 200,000 | 1,785,000 | 1.785 | 100,000 | 0.010 | ||
| 16/04/2026 | 0.025 | 62.650 | 100,000 | 1,885,000 | 1.885 | ||||
| 15/04/2026 | 0.025 | 62.550 | 130,000 | 1,885,000 | 1.885 | 130,000 | 0.028 | ||
| 14/04/2026 | 0.031 | 63.250 | 100,000 | 1,755,000 | 1.755 | 100,000 | 0.035 | ||
| 13/04/2026 | 0.026 | 61.650 | 275,000 | 1,855,000 | 1.855 | 100,000 | 0.026 | 175,000 | 0.024 |
| 10/04/2026 | 0.036 | 62.750 | 150,000 | 1,780,000 | 1.780 | 50,000 | 0.037 | 100,000 | 0.037 |
| 09/04/2026 | 0.032 | 62.250 | 505,000 | 1,730,000 | 1.730 | 205,000 | 0.033 | 300,000 | 0.033 |
| 08/04/2026 | 0.039 | 62.400 | 430,000 | 1,635,000 | 1.635 | 400,000 | 0.045 | ||
| 02/04/2026 | 0.029 | 60.200 | 300,000 | 2,035,000 | 2.035 | 100,000 | 0.027 | 200,000 | 0.029 |
| 01/04/2026 | 0.035 | 60.600 | 665,000 | 1,935,000 | 1.935 | 410,000 | 0.038 | 255,000 | 0.038 |
| 31/03/2026 | 0.032 | 59.450 | 875,000 | 2,090,000 | 2.090 | 515,000 | 0.031 | 360,000 | 0.031 |
| 30/03/2026 | 0.030 | 58.900 | 125,000 | 2,245,000 | 2.245 | 25,000 | 0.030 | 100,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
