22841 寧德瑞銀六五購Ａ (認購證)
按盤價 
0.330 -0.025 (-7.042%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/04/2026 | 0.355 | 639.500 | 0 | 40.909 | ||||
| 02/04/2026 | 0.330 | 627.500 | 0 | 41.952 | ||||
| 01/04/2026 | 0.340 | 632.500 | 10,000 | 40.202 | 10,000 | 0.320 | ||
| 31/03/2026 | 0.275 | 613.500 | 10,000 | 41.852 | 10,000 | 0.275 | ||
| 30/03/2026 | 0.345 | 632.000 | 0 | 40.240 | ||||
| 27/03/2026 | 0.345 | 634.000 | 50,000 | 38.298 | 20,000 | 0.343 | 30,000 | 0.330 |
| 26/03/2026 | 0.285 | 616.000 | 70,000 | 40.084 | 70,000 | 0.321 | ||
| 25/03/2026 | 0.365 | 637.500 | 450,000 | 37.938 | 450,000 | 0.355 | ||
| 24/03/2026 | 0.440 | 645.000 | 620,000 | 40.962 | 100,000 | 0.470 | 420,000 | 0.547 |
| 23/03/2026 | 0.540 | 662.000 | 320,000 | 41.033 | 10,000 | 0.500 | 310,000 | 0.546 |
| 20/03/2026 | 0.540 | 698.000 | 10,000 | 12.833 | 10,000 | 0.560 | ||
| 19/03/2026 | 0.440 | 644.000 | 0 | 39.897 | ||||
| 18/03/2026 | 0.465 | 650.500 | 4,650,000 | 38.698 | 3,850,000 | 0.450 | 800,000 | 0.550 |
| 17/03/2026 | 0.480 | 648.000 | 360,000 | 40.937 | 340,000 | 0.529 | 20,000 | 0.510 |
| 16/03/2026 | 0.620 | 670.000 | 880,000 | 41.687 | 300,000 | 0.567 | 560,000 | 0.536 |
| 13/03/2026 | 0.380 | 621.000 | 3,580,000 | 42.932 | 260,000 | 0.361 | 3,160,000 | 0.379 |
| 12/03/2026 | 0.315 | 610.000 | 6,370,000 | 41.155 | 4,850,000 | 0.322 | 1,520,000 | 0.329 |
| 11/03/2026 | 0.270 | 599.500 | 28,200,000 | 40.619 | 13,280,000 | 0.250 | 14,070,000 | 0.249 |
| 10/03/2026 | 0.139 | 550.000 | 4,440,000 | 40.257 | 1,770,000 | 0.138 | 2,670,000 | 0.135 |
| 09/03/2026 | 0.074 | 503.000 | 1,240,000 | 43.936 | 620,000 | 0.076 | 620,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
