22871 友邦星展五九購Ａ (認購證)
按盤價 
0.025 -0.002 (-7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.027 | 53.050 | 200,000 | 36.352 | 200,000 | 0.027 | ||
| 08/01/2025 | 0.031 | 53.800 | 810,000 | 36.763 | 810,000 | 0.032 | ||
| 07/01/2025 | 0.034 | 54.650 | 310,000 | 36.462 | 310,000 | 0.034 | ||
| 06/01/2025 | 0.037 | 55.250 | 400,000 | 36.530 | 400,000 | 0.037 | ||
| 03/01/2025 | 0.040 | 55.500 | 400,000 | 36.967 | 400,000 | 0.040 | ||
| 02/01/2025 | 0.037 | 55.300 | 770,000 | 36.137 | 770,000 | 0.038 | ||
| 31/12/2024 | 0.044 | 56.300 | 30,000 | 36.774 | 30,000 | 0.045 | ||
| 30/12/2024 | 0.046 | 56.300 | 0 | 37.366 | ||||
| 27/12/2024 | 0.047 | 56.300 | 0 | 37.456 | ||||
| 24/12/2024 | 0.047 | 56.700 | 150,000 | 36.550 | 150,000 | 0.048 | ||
| 23/12/2024 | 0.041 | 55.450 | 200,000 | 36.546 | 100,000 | 0.042 | 100,000 | 0.042 |
| 20/12/2024 | 0.037 | 54.800 | 0 | 35.966 | ||||
| 19/12/2024 | 0.037 | 54.600 | 300,000 | 36.215 | 100,000 | 0.037 | 200,000 | 0.037 |
| 18/12/2024 | 0.038 | 55.150 | 100,000 | 35.616 | 100,000 | 0.038 | ||
| 17/12/2024 | 0.038 | 54.700 | 360,000 | 36.234 | 100,000 | 0.037 | 260,000 | 0.037 |
| 16/12/2024 | 0.038 | 55.100 | 1,820,000 | 35.519 | 1,820,000 | 0.040 | ||
| 13/12/2024 | 0.046 | 56.500 | 350,000 | 35.717 | 350,000 | 0.046 | ||
| 12/12/2024 | 0.052 | 57.800 | 220,000 | 35.349 | 220,000 | 0.051 | ||
| 11/12/2024 | 0.055 | 58.150 | 300,000 | 35.579 | 300,000 | 0.055 | ||
| 10/12/2024 | 0.063 | 59.300 | 9,140,000 | 35.818 | 5,940,000 | 0.067 | 2,850,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
