22876 騰訊法興六六購Ｃ (認購證)
按盤價 
0.029 -0.002 (-6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.031 | 560.000 | 5,390,000 | 40.573 | 2,820,000 | 0.029 | 1,930,000 | 0.028 |
| 06/02/2026 | 0.029 | 547.500 | 5,280,000 | 41.527 | 2,440,000 | 0.030 | 2,330,000 | 0.030 |
| 05/02/2026 | 0.034 | 558.500 | 6,620,000 | 40.856 | 3,650,000 | 0.029 | 2,280,000 | 0.029 |
| 04/02/2026 | 0.033 | 558.000 | 31,570,000 | 40.508 | 14,110,000 | 0.033 | 16,540,000 | 0.032 |
| 03/02/2026 | 0.038 | 581.000 | 65,340,000 | 37.750 | 32,650,000 | 0.034 | 30,080,000 | 0.033 |
| 02/02/2026 | 0.045 | 598.500 | 15,110,000 | 36.169 | 6,760,000 | 0.047 | 7,190,000 | 0.045 |
| 30/01/2026 | 0.049 | 606.000 | 15,520,000 | 35.218 | 7,740,000 | 0.054 | 7,150,000 | 0.052 |
| 29/01/2026 | 0.061 | 622.000 | 14,320,000 | 34.388 | 7,910,000 | 0.061 | 4,250,000 | 0.059 |
| 28/01/2026 | 0.061 | 621.000 | 14,210,000 | 34.406 | 8,390,000 | 0.057 | 3,670,000 | 0.055 |
| 27/01/2026 | 0.050 | 607.000 | 17,340,000 | 34.772 | 8,530,000 | 0.048 | 7,730,000 | 0.048 |
| 26/01/2026 | 0.047 | 599.500 | 17,120,000 | 35.299 | 8,880,000 | 0.045 | 7,530,000 | 0.043 |
| 23/01/2026 | 0.043 | 595.000 | 12,780,000 | 34.849 | 4,290,000 | 0.044 | 7,580,000 | 0.042 |
| 22/01/2026 | 0.044 | 597.500 | 11,050,000 | 34.507 | 3,230,000 | 0.045 | 5,790,000 | 0.044 |
| 21/01/2026 | 0.048 | 602.500 | 19,800,000 | 34.298 | 9,150,000 | 0.048 | 9,490,000 | 0.048 |
| 20/01/2026 | 0.049 | 601.000 | 1,051,060,000 | 34.561 | 522,660,000 | 0.048 | 524,570,000 | 0.048 |
| 19/01/2026 | 0.057 | 610.000 | 402,770,000 | 34.297 | 197,060,000 | 0.059 | 203,910,000 | 0.059 |
| 16/01/2026 | 0.064 | 617.500 | 489,130,000 | 33.736 | 238,420,000 | 0.067 | 243,560,000 | 0.067 |
| 15/01/2026 | 0.069 | 622.000 | 896,470,000 | 33.572 | 445,890,000 | 0.073 | 447,060,000 | 0.073 |
| 14/01/2026 | 0.077 | 633.000 | 709,290,000 | 32.706 | 351,590,000 | 0.075 | 353,250,000 | 0.074 |
| 13/01/2026 | 0.069 | 627.500 | 944,610,000 | 32.404 | 469,680,000 | 0.070 | 468,470,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 11:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
