22876 騰訊法興六六購Ｃ (認購證)
按盤價 
0.020 -0.002 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.022 | 535.500 | 2,020,000 | 22,990,000 | 19.158 | 1,300,000 | 0.023 | 540,000 | 0.024 |
| 11/02/2026 | 0.027 | 548.000 | 3,260,000 | 23,750,000 | 19.792 | 2,080,000 | 0.028 | 1,180,000 | 0.027 |
| 10/02/2026 | 0.028 | 551.000 | 4,020,000 | 24,650,000 | 20.542 | 930,000 | 0.029 | 2,490,000 | 0.029 |
| 09/02/2026 | 0.031 | 560.000 | 5,390,000 | 23,090,000 | 19.242 | 2,820,000 | 0.029 | 1,930,000 | 0.028 |
| 06/02/2026 | 0.029 | 547.500 | 5,280,000 | 23,980,000 | 19.983 | 2,440,000 | 0.030 | 2,330,000 | 0.030 |
| 05/02/2026 | 0.034 | 558.500 | 6,620,000 | 24,090,000 | 20.075 | 3,650,000 | 0.029 | 2,280,000 | 0.029 |
| 04/02/2026 | 0.033 | 558.000 | 31,570,000 | 25,460,000 | 21.217 | 14,110,000 | 0.033 | 16,540,000 | 0.032 |
| 03/02/2026 | 0.038 | 581.000 | 65,340,000 | 23,030,000 | 19.192 | 32,650,000 | 0.034 | 30,080,000 | 0.033 |
| 02/02/2026 | 0.045 | 598.500 | 15,110,000 | 25,600,000 | 21.333 | 6,760,000 | 0.047 | 7,190,000 | 0.045 |
| 30/01/2026 | 0.049 | 606.000 | 15,520,000 | 25,170,000 | 20.975 | 7,740,000 | 0.054 | 7,150,000 | 0.052 |
| 29/01/2026 | 0.061 | 622.000 | 14,320,000 | 25,760,000 | 21.467 | 7,910,000 | 0.061 | 4,250,000 | 0.059 |
| 28/01/2026 | 0.061 | 621.000 | 14,210,000 | 29,420,000 | 24.517 | 8,390,000 | 0.057 | 3,670,000 | 0.055 |
| 27/01/2026 | 0.050 | 607.000 | 17,340,000 | 34,140,000 | 28.450 | 8,530,000 | 0.048 | 7,730,000 | 0.048 |
| 26/01/2026 | 0.047 | 599.500 | 17,120,000 | 34,940,000 | 29.117 | 8,880,000 | 0.045 | 7,530,000 | 0.043 |
| 23/01/2026 | 0.043 | 595.000 | 12,780,000 | 36,290,000 | 30.242 | 4,290,000 | 0.044 | 7,580,000 | 0.042 |
| 22/01/2026 | 0.044 | 597.500 | 11,050,000 | 33,000,000 | 27.500 | 3,230,000 | 0.045 | 5,790,000 | 0.044 |
| 21/01/2026 | 0.048 | 602.500 | 19,800,000 | 30,440,000 | 25.367 | 9,150,000 | 0.048 | 9,490,000 | 0.048 |
| 20/01/2026 | 0.049 | 601.000 | 1,051,060,000 | 30,100,000 | 25.083 | 522,660,000 | 0.048 | 524,570,000 | 0.048 |
| 19/01/2026 | 0.057 | 610.000 | 402,770,000 | 28,190,000 | 23.492 | 197,060,000 | 0.059 | 203,910,000 | 0.059 |
| 16/01/2026 | 0.064 | 617.500 | 489,130,000 | 21,340,000 | 17.783 | 238,420,000 | 0.067 | 243,560,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
