22900 百度瑞銀六四購Ｂ (認購證)
按盤價 
0.144 -0.029 (-16.763%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.173 | 133.200 | 3,810,000 | 52.977 | 1,792,500 | 0.170 | 2,017,500 | 0.168 |
| 20/02/2026 | 0.144 | 129.000 | 8,470,000 | 53.290 | 4,215,000 | 0.154 | 4,235,000 | 0.154 |
| 16/02/2026 | 0.223 | 137.600 | 150,000 | 51.554 | 50,000 | 0.205 | 50,000 | 0.197 |
| 13/02/2026 | 0.209 | 135.800 | 2,675,000 | 51.275 | 1,332,500 | 0.201 | 1,342,500 | 0.199 |
| 12/02/2026 | 0.255 | 140.100 | 245,000 | 51.080 | 187,500 | 0.255 | 57,500 | 0.255 |
| 11/02/2026 | 0.305 | 144.300 | 95,000 | 50.995 | 47,500 | 0.300 | 47,500 | 0.310 |
| 10/02/2026 | 0.300 | 143.400 | 297,500 | 51.812 | 105,000 | 0.314 | 67,500 | 0.333 |
| 09/02/2026 | 0.290 | 142.200 | 5,000 | 52.255 | 2,500 | 0.290 | 2,500 | 0.290 |
| 06/02/2026 | 0.247 | 137.800 | 440,000 | 52.294 | 220,000 | 0.255 | 220,000 | 0.249 |
| 05/02/2026 | 0.280 | 140.900 | 447,500 | 51.770 | 195,000 | 0.232 | 232,500 | 0.248 |
| 04/02/2026 | 0.242 | 137.200 | 205,000 | 51.846 | 97,500 | 0.247 | 107,500 | 0.264 |
| 03/02/2026 | 0.290 | 141.400 | 835,000 | 51.878 | 417,500 | 0.277 | 417,500 | 0.287 |
| 02/02/2026 | 0.360 | 146.700 | 75,000 | 52.752 | 37,500 | 0.375 | 37,500 | 0.399 |
| 30/01/2026 | 0.445 | 152.800 | 0 | 52.600 | ||||
| 29/01/2026 | 0.495 | 155.500 | 0 | 54.648 | ||||
| 28/01/2026 | 0.500 | 156.100 | 60,000 | 53.616 | 30,000 | 0.500 | 30,000 | 0.495 |
| 27/01/2026 | 0.495 | 155.200 | 120,000 | 54.747 | 60,000 | 0.498 | 60,000 | 0.485 |
| 26/01/2026 | 0.500 | 155.500 | 0 | 54.557 | ||||
| 23/01/2026 | 0.560 | 160.500 | 0 | 51.058 | ||||
| 22/01/2026 | 0.560 | 160.000 | 60,000 | 52.227 | 27,500 | 0.560 | 27,500 | 0.570 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
