22900 百度瑞銀六四購Ｂ (認購證)
按盤價 
0.223 +0.014 (+6.699%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.223 | 137.600 | 150,000 | 20,000 | 0.030 | 50,000 | 0.205 | 50,000 | 0.197 |
| 13/02/2026 | 0.209 | 135.800 | 2,675,000 | 20,000 | 0.030 | 1,332,500 | 0.201 | 1,342,500 | 0.199 |
| 12/02/2026 | 0.255 | 140.100 | 245,000 | 10,000 | 0.010 | 187,500 | 0.255 | 57,500 | 0.255 |
| 11/02/2026 | 0.305 | 144.300 | 95,000 | 140,000 | 0.200 | 47,500 | 0.300 | 47,500 | 0.310 |
| 10/02/2026 | 0.300 | 143.400 | 297,500 | 140,000 | 0.200 | 105,000 | 0.314 | 67,500 | 0.333 |
| 09/02/2026 | 0.290 | 142.200 | 5,000 | 177,500 | 0.250 | 2,500 | 0.290 | 2,500 | 0.290 |
| 06/02/2026 | 0.247 | 137.800 | 440,000 | 177,500 | 0.250 | 220,000 | 0.255 | 220,000 | 0.249 |
| 05/02/2026 | 0.280 | 140.900 | 447,500 | 177,500 | 0.250 | 195,000 | 0.232 | 232,500 | 0.248 |
| 04/02/2026 | 0.242 | 137.200 | 205,000 | 140,000 | 0.200 | 97,500 | 0.247 | 107,500 | 0.264 |
| 03/02/2026 | 0.290 | 141.400 | 835,000 | 130,000 | 0.190 | 417,500 | 0.277 | 417,500 | 0.287 |
| 02/02/2026 | 0.360 | 146.700 | 75,000 | 130,000 | 0.190 | 37,500 | 0.375 | 37,500 | 0.399 |
| 30/01/2026 | 0.445 | 152.800 | 0 | 130,000 | 0.190 | ||||
| 29/01/2026 | 0.495 | 155.500 | 0 | 130,000 | 0.190 | ||||
| 28/01/2026 | 0.500 | 156.100 | 60,000 | 130,000 | 0.190 | 30,000 | 0.500 | 30,000 | 0.495 |
| 27/01/2026 | 0.495 | 155.200 | 120,000 | 130,000 | 0.190 | 60,000 | 0.498 | 60,000 | 0.485 |
| 26/01/2026 | 0.500 | 155.500 | 0 | 130,000 | 0.190 | ||||
| 23/01/2026 | 0.560 | 160.500 | 0 | 130,000 | 0.190 | ||||
| 22/01/2026 | 0.560 | 160.000 | 60,000 | 130,000 | 0.190 | 27,500 | 0.560 | 27,500 | 0.570 |
| 21/01/2026 | 0.475 | 153.700 | 125,000 | 130,000 | 0.190 | 87,500 | 0.461 | 37,500 | 0.455 |
| 20/01/2026 | 0.405 | 148.800 | 30,000 | 180,000 | 0.260 | 15,000 | 0.353 | 15,000 | 0.320 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
