日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.010 | 15.060 | 0 | 55.703 | ||||
16/09/2024 | 0.010 | 15.120 | 0 | 54.782 | ||||
13/09/2024 | 0.010 | 15.000 | 50,000 | 54.500 | ||||
12/09/2024 | 0.013 | 14.860 | 0 | 58.442 | ||||
11/09/2024 | 0.013 | 14.800 | 0 | 58.515 | ||||
10/09/2024 | 0.013 | 14.860 | 0 | 57.591 | ||||
09/09/2024 | 0.013 | 14.880 | 0 | 57.020 | ||||
06/09/2024 | 0 | 53.158 | ||||||
05/09/2024 | 0.013 | 15.220 | 0 | 52.800 | ||||
04/09/2024 | 0.013 | 15.140 | 0 | 53.072 | ||||
03/09/2024 | 0.015 | 15.420 | 0 | 52.272 | ||||
02/09/2024 | 0.015 | 15.400 | 0 | 52.089 | ||||
30/08/2024 | 0.018 | 15.720 | 1,020,000 | 50.929 | 1,020,000 | 0.018 | ||
29/08/2024 | 0.015 | 15.420 | 1,060,000 | 50.638 | 60,000 | 0.011 | 996,000 | 0.015 |
28/08/2024 | 0.016 | 15.300 | 0 | 52.034 | ||||
27/08/2024 | 0.017 | 15.480 | 0 | 51.073 | ||||
26/08/2024 | 0.019 | 15.700 | 0 | 50.511 | ||||
23/08/2024 | 0.019 | 15.580 | 0 | 50.535 | ||||
22/08/2024 | 0.019 | 15.600 | 0 | 50.096 | ||||
21/08/2024 | 0.025 | 16.020 | 0 | 50.317 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2024 07:48 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF