| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.017 | 70.650 | 0 | 57.719 | ||||
| 13/02/2026 | 0.017 | 70.350 | 0 | 56.054 | ||||
| 12/02/2026 | 0.017 | 71.900 | 0 | 57.766 | ||||
| 11/02/2026 | 0.017 | 72.500 | 0 | 58.158 | ||||
| 10/02/2026 | 0.017 | 73.450 | 0 | 58.980 | ||||
| 09/02/2026 | 0.017 | 73.000 | 0 | 58.005 | ||||
| 06/02/2026 | 0.017 | 69.600 | 0 | 52.444 | ||||
| 05/02/2026 | 0.017 | 71.150 | 0 | 54.148 | ||||
| 04/02/2026 | 0.017 | 72.050 | 0 | 54.954 | ||||
| 03/02/2026 | 0.017 | 71.300 | 0 | 53.677 | ||||
| 02/02/2026 | 0.017 | 70.700 | 0 | 52.581 | ||||
| 30/01/2026 | 0.017 | 72.700 | 0 | 54.110 | ||||
| 29/01/2026 | 0.017 | 73.300 | 0 | 54.511 | ||||
| 28/01/2026 | 0.017 | 70.950 | 0 | 51.352 | ||||
| 27/01/2026 | 0.017 | 69.700 | 0 | 49.512 | ||||
| 26/01/2026 | 0.019 | 68.100 | 0 | 48.148 | ||||
| 23/01/2026 | 0.020 | 67.000 | 0 | 46.359 | ||||
| 22/01/2026 | 0.020 | 66.900 | 0 | 45.977 | ||||
| 21/01/2026 | 0.017 | 68.500 | 0 | 46.423 | ||||
| 20/01/2026 | 0.017 | 69.000 | 0 | 46.799 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 16:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |