22920 金沙法興四乙購Ａ (認購證)
按盤價 
0.038 +0.010 (+35.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.028 | 19.820 | 0 | 68.358 | ||||
| 30/10/2024 | 0.030 | 19.980 | 3,016,000 | 67.725 | 1,068,000 | 0.032 | 1,544,000 | 0.032 |
| 29/10/2024 | 0.038 | 20.550 | 692,000 | 67.132 | 200,000 | 0.038 | 268,000 | 0.037 |
| 28/10/2024 | 0.038 | 20.450 | 4,564,000 | 67.322 | 2,336,000 | 0.037 | 2,104,000 | 0.038 |
| 25/10/2024 | 0.029 | 19.860 | 0 | 65.080 | ||||
| 24/10/2024 | 0.026 | 19.380 | 1,864,000 | 66.231 | 1,840,000 | 0.024 | 24,000 | 0.027 |
| 23/10/2024 | 0.021 | 18.660 | 400,000 | 67.470 | 400,000 | 0.021 | ||
| 22/10/2024 | 0.020 | 18.520 | 296,000 | 67.160 | 148,000 | 0.020 | 148,000 | 0.021 |
| 21/10/2024 | 0.018 | 18.120 | 0 | 67.880 | ||||
| 18/10/2024 | 0.024 | 18.780 | 1,820,000 | 66.100 | 400,000 | 0.019 | 1,420,000 | 0.022 |
| 17/10/2024 | 0.018 | 17.900 | 400,000 | 67.351 | 400,000 | 0.020 | ||
| 16/10/2024 | 0.020 | 18.300 | 3,500,000 | 65.637 | 1,752,000 | 0.020 | 500,000 | 0.021 |
| 15/10/2024 | 0.026 | 18.620 | 1,100,000 | 67.075 | 400,000 | 0.033 | 600,000 | 0.029 |
| 14/10/2024 | 0.040 | 19.200 | 544,000 | 70.293 | 20,000 | 0.042 | 524,000 | 0.041 |
| 10/10/2024 | 0.054 | 19.900 | 0 | 69.456 | ||||
| 09/10/2024 | 0.051 | 19.460 | 3,704,000 | 71.044 | 3,700,000 | 0.057 | ||
| 08/10/2024 | 0.064 | 19.960 | 5,104,000 | 72.122 | 2,192,000 | 0.067 | 480,000 | 0.075 |
| 07/10/2024 | 0.132 | 22.500 | 3,456,000 | 72.327 | 1,344,000 | 0.099 | 300,000 | 0.109 |
| 04/10/2024 | 0.053 | 20.500 | 872,000 | 62.060 | 300,000 | 0.044 | ||
| 03/10/2024 | 0.039 | 20.000 | 2,228,000 | 59.328 | 1,088,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
