22920 中海匯豐六五購Ａ (認購證)
按盤價 
0.081 +0.001 (+1.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.080 | 14.480 | 27,950,000 | 1,240,000 | 1.770 | 13,657,500 | 0.088 | 14,005,000 | 0.087 |
| 24/02/2026 | 0.071 | 14.200 | 18,500,000 | 892,500 | 1.280 | 9,100,000 | 0.070 | 9,300,000 | 0.070 |
| 23/02/2026 | 0.081 | 14.350 | 12,700,000 | 692,500 | 0.990 | 6,335,000 | 0.079 | 6,350,000 | 0.078 |
| 20/02/2026 | 0.080 | 14.210 | 11,067,500 | 677,500 | 0.970 | 5,497,500 | 0.081 | 5,527,500 | 0.080 |
| 16/02/2026 | 0.084 | 14.290 | 6,035,000 | 647,500 | 0.930 | 2,985,000 | 0.081 | 2,987,500 | 0.080 |
| 13/02/2026 | 0.086 | 14.310 | 18,212,500 | 645,000 | 0.920 | 9,085,000 | 0.087 | 9,097,500 | 0.087 |
| 12/02/2026 | 0.097 | 14.490 | 15,650,000 | 632,500 | 0.900 | 7,810,000 | 0.103 | 7,787,500 | 0.103 |
| 11/02/2026 | 0.114 | 14.750 | 14,410,000 | 655,000 | 0.940 | 6,785,000 | 0.099 | 7,210,000 | 0.098 |
| 10/02/2026 | 0.103 | 14.530 | 9,600,000 | 230,000 | 0.330 | 4,775,000 | 0.103 | 4,800,000 | 0.104 |
| 09/02/2026 | 0.107 | 14.650 | 20,262,500 | 205,000 | 0.290 | 10,597,500 | 0.116 | 9,500,000 | 0.116 |
| 06/02/2026 | 0.095 | 14.410 | 24,342,500 | 1,302,500 | 1.860 | 12,157,500 | 0.098 | 12,100,000 | 0.099 |
| 05/02/2026 | 0.112 | 14.730 | 20,732,500 | 1,360,000 | 1.940 | 10,025,000 | 0.108 | 9,335,000 | 0.107 |
| 04/02/2026 | 0.104 | 14.530 | 23,597,500 | 2,050,000 | 2.930 | 11,545,000 | 0.104 | 11,990,000 | 0.103 |
| 03/02/2026 | 0.078 | 13.990 | 7,677,500 | 1,605,000 | 2.290 | 3,745,000 | 0.069 | 3,775,000 | 0.069 |
| 02/02/2026 | 0.063 | 13.730 | 5,167,500 | 1,575,000 | 2.250 | 2,465,000 | 0.070 | 2,527,500 | 0.068 |
| 30/01/2026 | 0.079 | 14.040 | 18,712,500 | 1,512,500 | 2.160 | 7,655,000 | 0.085 | 9,142,500 | 0.086 |
| 29/01/2026 | 0.103 | 14.630 | 27,827,500 | 25,000 | 0.040 | 13,587,500 | 0.081 | 13,565,000 | 0.078 |
| 28/01/2026 | 0.063 | 13.790 | 16,690,000 | 47,500 | 0.070 | 8,525,000 | 0.062 | 8,165,000 | 0.061 |
| 27/01/2026 | 0.058 | 13.580 | 11,795,000 | 407,500 | 0.580 | 5,897,500 | 0.056 | 5,897,500 | 0.057 |
| 26/01/2026 | 0.061 | 13.640 | 5,255,000 | 407,500 | 0.580 | 2,627,500 | 0.055 | 2,627,500 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
