22926 華虹信證六八購Ａ (認購證)
按盤價 
0.250 +0.006 (+2.459%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.250 | 99.900 | 250,000 | 69.507 | 60,000 | 0.245 | 190,000 | 0.248 |
| 13/02/2026 | 0.244 | 98.750 | 240,000 | 69.687 | 40,000 | 0.270 | 150,000 | 0.270 |
| 12/02/2026 | 0.255 | 99.550 | 460,000 | 71.664 | 230,000 | 0.260 | 230,000 | 0.260 |
| 11/02/2026 | 0.250 | 99.600 | 230,000 | 69.358 | 100,000 | 0.251 | 100,000 | 0.255 |
| 10/02/2026 | 0.270 | 101.300 | 0 | 72.405 | ||||
| 09/02/2026 | 0.275 | 102.500 | 0 | 70.839 | ||||
| 06/02/2026 | 0.260 | 99.250 | 120,000 | 73.288 | 60,000 | 0.254 | 60,000 | 0.254 |
| 05/02/2026 | 0.255 | 99.600 | 1,100,000 | 70.210 | 550,000 | 0.240 | 550,000 | 0.240 |
| 04/02/2026 | 0.285 | 102.400 | 0 | 74.038 | ||||
| 03/02/2026 | 0.320 | 107.700 | 150,000 | 72.420 | 50,000 | 0.320 | ||
| 02/02/2026 | 0.280 | 103.400 | 100,000 | 68.895 | 50,000 | 0.310 | ||
| 30/01/2026 | 0.395 | 116.500 | 0 | 74.676 | ||||
| 29/01/2026 | 0.395 | 116.200 | 0 | 75.400 | ||||
| 28/01/2026 | 0.435 | 122.700 | 0 | 70.456 | ||||
| 27/01/2026 | 0.370 | 114.200 | 0 | 71.285 | ||||
| 26/01/2026 | 0.345 | 111.200 | 0 | 70.355 | ||||
| 23/01/2026 | 0.335 | 109.800 | 0 | 70.049 | ||||
| 22/01/2026 | 0.330 | 109.200 | 0 | 69.687 | ||||
| 21/01/2026 | 0.305 | 105.800 | 70,000 | 69.594 | 70,000 | 0.305 | ||
| 20/01/2026 | 0.280 | 100.600 | 70,000 | 73.992 | 70,000 | 0.285 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
