22926 華虹信證六八購Ａ (認購證)
按盤價 
0.840 -0.130 (-13.402%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.970 | 185.500 | 60,000 | 2,290,000 | 2.290 | ||||
| 09/07/2026 | 1.120 | 201.800 | 0 | 2,290,000 | 2.290 | ||||
| 08/07/2026 | 0.980 | 186.100 | 160,000 | 2,290,000 | 2.290 | ||||
| 07/07/2026 | 0.910 | 180.000 | 0 | 2,290,000 | 2.290 | ||||
| 06/07/2026 | 0.900 | 178.000 | 0 | 2,290,000 | 2.290 | ||||
| 03/07/2026 | 0.900 | 178.000 | 100,000 | 2,290,000 | 2.290 | ||||
| 02/07/2026 | 1.000 | 186.100 | 40,000 | 2,290,000 | 2.290 | ||||
| 30/06/2026 | 1.250 | 215.200 | 0 | 2,290,000 | 2.290 | ||||
| 29/06/2026 | 1.140 | 204.200 | 0 | 2,290,000 | 2.290 | ||||
| 26/06/2026 | 1.020 | 189.500 | 0 | 2,290,000 | 2.290 | ||||
| 25/06/2026 | 1.030 | 192.800 | 0 | 2,290,000 | 2.290 | ||||
| 24/06/2026 | 1.020 | 192.000 | 50,000 | 2,290,000 | 2.290 | ||||
| 23/06/2026 | 0.770 | 166.300 | 80,000 | 2,290,000 | 2.290 | ||||
| 22/06/2026 | 0.760 | 164.600 | 40,000 | 2,290,000 | 2.290 | ||||
| 18/06/2026 | 0.830 | 168.100 | 30,000 | 2,290,000 | 2.290 | ||||
| 17/06/2026 | 0.720 | 159.200 | 120,000 | 2,290,000 | 2.290 | ||||
| 16/06/2026 | 0.600 | 146.700 | 0 | 2,290,000 | 2.290 | ||||
| 15/06/2026 | 0.660 | 153.200 | 200,000 | 2,290,000 | 2.290 | ||||
| 12/06/2026 | 0.520 | 139.200 | 520,000 | 2,290,000 | 2.290 | ||||
| 11/06/2026 | 0.510 | 139.300 | 100,000 | 2,290,000 | 2.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
