22926 華虹信證六八購Ａ (認購證)
按盤價 
0.810 +0.150 (+22.727%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.660 | 152.400 | 40,000 | 2,290,000 | 2.290 | ||||
| 26/05/2026 | 0.560 | 143.700 | 0 | 2,290,000 | 2.290 | ||||
| 22/05/2026 | 0.440 | 130.100 | 80,000 | 2,290,000 | 2.290 | ||||
| 21/05/2026 | 0.430 | 128.000 | 0 | 2,290,000 | 2.290 | ||||
| 20/05/2026 | 0.465 | 132.800 | 90,000 | 2,290,000 | 2.290 | ||||
| 19/05/2026 | 0.325 | 116.600 | 900,000 | 2,290,000 | 2.290 | 830,000 | 0.278 | ||
| 18/05/2026 | 0.320 | 115.800 | 0 | 3,120,000 | 3.120 | ||||
| 15/05/2026 | 0.320 | 115.900 | 1,940,000 | 3,120,000 | 3.120 | 1,940,000 | 0.362 | ||
| 14/05/2026 | 0.420 | 127.000 | 0 | 5,060,000 | 5.060 | ||||
| 13/05/2026 | 0.440 | 129.800 | 770,000 | 5,060,000 | 5.060 | 750,000 | 0.406 | ||
| 12/05/2026 | 0.435 | 129.500 | 230,000 | 5,810,000 | 5.810 | 180,000 | 0.425 | ||
| 11/05/2026 | 0.480 | 134.000 | 3,470,000 | 5,990,000 | 5.990 | ||||
| 08/05/2026 | 0.450 | 130.800 | 1,520,000 | 5,990,000 | 5.990 | ||||
| 07/05/2026 | 0.550 | 141.400 | 2,220,000 | 5,990,000 | 5.990 | 380,000 | 0.495 | ||
| 06/05/2026 | 0.445 | 130.100 | 100,000 | 5,610,000 | 5.610 | ||||
| 05/05/2026 | 0.355 | 119.000 | 600,000 | 5,610,000 | 5.610 | ||||
| 04/05/2026 | 0.375 | 121.000 | 1,320,000 | 5,610,000 | 5.610 | 1,190,000 | 0.358 | ||
| 30/04/2026 | 0.320 | 114.100 | 510,000 | 4,420,000 | 4.420 | 510,000 | 0.311 | ||
| 29/04/2026 | 0.265 | 108.100 | 130,000 | 3,910,000 | 3.910 | 130,000 | 0.247 | ||
| 28/04/2026 | 0.310 | 113.300 | 1,220,000 | 4,040,000 | 4.040 | 1,120,000 | 0.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
