日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.014 | 7.930 | 160,000 | 21.898 | 65,000 | 0.014 | ||
16/09/2024 | 0.016 | 7.930 | 0 | 22.768 | ||||
13/09/2024 | 0.016 | 7.910 | 3,295,000 | 22.708 | 3,275,000 | 0.016 | ||
12/09/2024 | 0.015 | 7.850 | 0 | 23.063 | ||||
11/09/2024 | 0.016 | 7.890 | 1,000,000 | 22.779 | 1,000,000 | 0.016 | ||
10/09/2024 | 0.016 | 7.870 | 2,300,000 | 22.958 | 2,300,000 | 0.016 | ||
09/09/2024 | 0.016 | 7.880 | 100,000 | 22.671 | 100,000 | 0.016 | ||
06/09/2024 | 0 | 22.733 | ||||||
05/09/2024 | 0.014 | 7.790 | 310,000 | 22.614 | 310,000 | 0.014 | ||
04/09/2024 | 0.015 | 7.700 | 0 | 27.511 | ||||
03/09/2024 | 0.017 | 7.760 | 0 | 24.289 | ||||
02/09/2024 | 0.018 | 7.810 | 2,300,000 | 23.835 | 2,000,000 | 0.015 | 300,000 | 0.018 |
30/08/2024 | 0.015 | 7.750 | 460,000 | 22.995 | 430,000 | 0.014 | ||
29/08/2024 | 0.012 | 7.680 | 230,000 | 22.367 | 10,000 | 0.012 | ||
28/08/2024 | 0.015 | 7.680 | 200,000 | 23.822 | 200,000 | 0.015 | ||
27/08/2024 | 0.016 | 7.710 | 0 | 23.694 | ||||
26/08/2024 | 0.016 | 7.730 | 0 | 23.277 | ||||
23/08/2024 | 0.015 | 7.690 | 160,000 | 23.061 | 90,000 | 0.015 | ||
22/08/2024 | 0.014 | 7.660 | 115,000 | 22.896 | ||||
21/08/2024 | 0.016 | 7.640 | 700,000 | 24.062 | 700,000 | 0.016 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF