22997 康方中銀六五購Ａ (認購證)
按盤價 
0.051 +0.002 (+4.082%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.051 | 140.500 | 8,500,000 | 73.852 | ||||
| 01/04/2026 | 0.049 | 139.200 | 3,600,000 | 73.925 | 1,800,000 | 0.048 | 1,800,000 | 0.039 |
| 31/03/2026 | 0.034 | 130.200 | 1,800,000 | 78.095 | 1,800,000 | 0.035 | ||
| 30/03/2026 | 0.042 | 133.100 | 700,000 | 78.169 | 700,000 | 0.044 | ||
| 27/03/2026 | 0.029 | 126.400 | 400,000 | 76.186 | 200,000 | 0.029 | 200,000 | 0.024 |
| 26/03/2026 | 0.028 | 123.700 | 200,000 | 78.777 | 200,000 | 0.028 | ||
| 25/03/2026 | 0.024 | 121.800 | 300,000 | 77.076 | 300,000 | 0.024 | ||
| 24/03/2026 | 0.022 | 120.000 | 0 | 76.947 | ||||
| 23/03/2026 | 0.016 | 112.100 | 0 | 81.233 | ||||
| 20/03/2026 | 0.019 | 115.600 | 0 | 76.961 | ||||
| 19/03/2026 | 0.023 | 117.300 | 0 | 77.824 | ||||
| 18/03/2026 | 0.027 | 120.100 | 0 | 76.557 | ||||
| 17/03/2026 | 0.022 | 117.500 | 0 | 74.944 | ||||
| 16/03/2026 | 0.022 | 116.600 | 0 | 75.512 | ||||
| 13/03/2026 | 0.018 | 110.200 | 0 | 78.253 | ||||
| 12/03/2026 | 0.021 | 111.100 | 200,000 | 79.533 | 100,000 | 0.025 | 100,000 | 0.028 |
| 11/03/2026 | 0.025 | 114.900 | 0 | 77.263 | ||||
| 10/03/2026 | 0.025 | 115.000 | 0 | 76.396 | ||||
| 09/03/2026 | 0.015 | 103.700 | 0 | 80.851 | ||||
| 06/03/2026 | 0.018 | 107.300 | 0 | 77.485 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
