日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.900 | 13.160 | 0 | 43.294 | ||||
28/06/2024 | 0.890 | 13.100 | 0 | 42.972 | ||||
27/06/2024 | 0.850 | 12.680 | 0 | 53.861 | ||||
26/06/2024 | 0.910 | 13.200 | 100,000 | 43.153 | 100,000 | 0.900 | ||
25/06/2024 | 0.980 | 13.400 | 0 | 54.262 | ||||
24/06/2024 | 1.030 | 13.640 | 0 | 56.060 | ||||
21/06/2024 | 1.040 | 13.860 | 0 | 45.085 | ||||
20/06/2024 | 1.000 | 13.680 | 0 | 42.262 | ||||
19/06/2024 | 1.000 | 13.640 | 100,000 | 45.186 | 100,000 | 0.980 | ||
18/06/2024 | 0.920 | 13.060 | 0 | 53.132 | ||||
17/06/2024 | 0.920 | 13.080 | 0 | 51.965 | ||||
14/06/2024 | 0.920 | 13.020 | 0 | 54.303 | ||||
13/06/2024 | 0.960 | 13.360 | 100,000 | 48.129 | 100,000 | 0.905 | ||
12/06/2024 | 1.010 | 13.640 | 0 | 47.493 | ||||
11/06/2024 | 1.010 | 13.540 | 100,000 | 53.092 | 100,000 | 1.010 | ||
07/06/2024 | 1.270 | 15.100 | 10,000 | 36.900 | 10,000 | 1.260 | ||
06/06/2024 | 1.190 | 14.640 | 0 | 43.045 | ||||
05/06/2024 | 1.070 | 13.800 | 50,000 | 57.822 | 50,000 | 1.080 | ||
04/06/2024 | 1.100 | 14.056 | 100,000 | 50.379 | 100,000 | 1.070 | ||
03/06/2024 | 1.010 | 13.436 | 0 | 56.536 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF