23015 招金匯豐四乙購Ａ (認購證)
按盤價 
1.010 +0.110 (+12.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.900 | 13.160 | 0 | 350,000 | 0.580 | ||||
| 28/06/2024 | 0.890 | 13.100 | 0 | 350,000 | 0.580 | ||||
| 27/06/2024 | 0.850 | 12.680 | 0 | 350,000 | 0.580 | ||||
| 26/06/2024 | 0.910 | 13.200 | 100,000 | 350,000 | 0.580 | 100,000 | 0.900 | ||
| 25/06/2024 | 0.980 | 13.400 | 0 | 250,000 | 0.420 | ||||
| 24/06/2024 | 1.030 | 13.640 | 0 | 250,000 | 0.420 | ||||
| 21/06/2024 | 1.040 | 13.860 | 0 | 250,000 | 0.420 | ||||
| 20/06/2024 | 1.000 | 13.680 | 0 | 250,000 | 0.420 | ||||
| 19/06/2024 | 1.000 | 13.640 | 100,000 | 250,000 | 0.420 | 100,000 | 0.980 | ||
| 18/06/2024 | 0.920 | 13.060 | 0 | 350,000 | 0.580 | ||||
| 17/06/2024 | 0.920 | 13.080 | 0 | 350,000 | 0.580 | ||||
| 14/06/2024 | 0.920 | 13.020 | 0 | 350,000 | 0.580 | ||||
| 13/06/2024 | 0.960 | 13.360 | 100,000 | 350,000 | 0.580 | 100,000 | 0.905 | ||
| 12/06/2024 | 1.010 | 13.640 | 0 | 250,000 | 0.420 | ||||
| 11/06/2024 | 1.010 | 13.540 | 100,000 | 250,000 | 0.420 | 100,000 | 1.010 | ||
| 07/06/2024 | 1.270 | 15.100 | 10,000 | 150,000 | 0.250 | 10,000 | 1.260 | ||
| 06/06/2024 | 1.190 | 14.640 | 0 | 160,000 | 0.270 | ||||
| 05/06/2024 | 1.070 | 13.800 | 50,000 | 160,000 | 0.270 | 50,000 | 1.080 | ||
| 04/06/2024 | 1.100 | 14.056 | 100,000 | 110,000 | 0.180 | 100,000 | 1.070 | ||
| 03/06/2024 | 1.010 | 13.436 | 0 | 210,000 | 0.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
