23022 泡瑪華泰六四沽Ａ (認沽證)
按盤價 
0.024 +0.001 (+4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.023 | 251.200 | 0 | 72.239 | ||||
| 13/02/2026 | 0.023 | 247.400 | 10,000 | 69.090 | 10,000 | 0.019 | ||
| 12/02/2026 | 0.019 | 252.200 | 0 | 68.017 | ||||
| 11/02/2026 | 0.019 | 255.000 | 30,000 | 68.641 | 30,000 | 0.018 | ||
| 10/02/2026 | 0.016 | 269.800 | 0 | 71.430 | ||||
| 09/02/2026 | 0.018 | 257.200 | 1,000,000 | 67.852 | 1,000,000 | 0.017 | ||
| 06/02/2026 | 0.027 | 243.200 | 1,010,000 | 66.328 | 1,000,000 | 0.026 | 10,000 | 0.027 |
| 05/02/2026 | 0.028 | 242.400 | 130,000 | 66.077 | 50,000 | 0.030 | 80,000 | 0.029 |
| 04/02/2026 | 0.034 | 237.200 | 7,250,000 | 66.251 | 2,200,000 | 0.040 | 5,050,000 | 0.039 |
| 03/02/2026 | 0.042 | 231.600 | 6,300,000 | 66.632 | 3,150,000 | 0.045 | 3,150,000 | 0.045 |
| 02/02/2026 | 0.049 | 226.400 | 5,140,000 | 66.327 | 3,070,000 | 0.040 | 2,070,000 | 0.035 |
| 30/01/2026 | 0.042 | 223.600 | 7,810,000 | 61.290 | 4,020,000 | 0.037 | 3,190,000 | 0.037 |
| 29/01/2026 | 0.034 | 231.200 | 6,920,000 | 61.300 | 4,140,000 | 0.034 | 2,430,000 | 0.034 |
| 28/01/2026 | 0.034 | 231.400 | 40,880,000 | 61.033 | 18,280,000 | 0.041 | 22,410,000 | 0.040 |
| 27/01/2026 | 0.050 | 216.200 | 9,610,000 | 59.351 | 4,190,000 | 0.055 | 5,170,000 | 0.054 |
| 26/01/2026 | 0.051 | 217.600 | 6,870,000 | 60.047 | 3,370,000 | 0.052 | 3,290,000 | 0.051 |
| 23/01/2026 | 0.053 | 219.600 | 81,810,000 | 60.678 | 40,310,000 | 0.055 | 41,480,000 | 0.055 |
| 22/01/2026 | 0.071 | 206.000 | 26,320,000 | 58.332 | 12,900,000 | 0.070 | 13,420,000 | 0.070 |
| 21/01/2026 | 194.400 | 0 | ||||||
| 20/01/2026 | 197.200 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
