23022 泡瑪華泰六四沽Ａ (認沽證)
按盤價 
0.092 +0.010 (+12.195%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.082 | 152.700 | 30,000 | 160,000 | 0.160 | 30,000 | 0.067 | ||
| 08/04/2026 | 0.103 | 152.600 | 50,000 | 190,000 | 0.190 | 50,000 | 0.107 | ||
| 02/04/2026 | 0.240 | 141.800 | 0 | 240,000 | 0.240 | ||||
| 01/04/2026 | 0.208 | 145.300 | 20,000 | 240,000 | 0.240 | 20,000 | 0.181 | ||
| 31/03/2026 | 0.250 | 143.600 | 50,000 | 260,000 | 0.260 | 50,000 | 0.235 | ||
| 30/03/2026 | 0.211 | 148.700 | 70,000 | 310,000 | 0.310 | 10,000 | 0.199 | 60,000 | 0.250 |
| 27/03/2026 | 0.201 | 149.600 | 180,000 | 260,000 | 0.260 | 180,000 | 0.184 | ||
| 26/03/2026 | 0.213 | 150.700 | 1,580,000 | 440,000 | 0.440 | 1,090,000 | 0.158 | 280,000 | 0.189 |
| 25/03/2026 | 0.088 | 168.300 | 1,810,000 | 1,250,000 | 1.250 | 900,000 | 0.071 | 890,000 | 0.080 |
| 24/03/2026 | 0.011 | 217.200 | 20,000 | 1,260,000 | 1.260 | 20,000 | 0.011 | ||
| 23/03/2026 | 0.021 | 202.200 | 1,990,000 | 1,280,000 | 1.280 | 510,000 | 0.018 | 1,480,000 | 0.019 |
| 20/03/2026 | 0.012 | 209.600 | 0 | 310,000 | 0.310 | ||||
| 19/03/2026 | 0.012 | 212.800 | 1,260,000 | 310,000 | 0.310 | 1,260,000 | 0.012 | ||
| 18/03/2026 | 0.011 | 221.800 | 40,000 | 1,570,000 | 1.570 | 40,000 | 0.012 | ||
| 17/03/2026 | 0.014 | 215.400 | 10,000 | 1,530,000 | 1.530 | ||||
| 16/03/2026 | 0.022 | 208.800 | 740,000 | 1,530,000 | 1.530 | 370,000 | 0.024 | 370,000 | 0.025 |
| 13/03/2026 | 0.028 | 204.800 | 3,170,000 | 1,530,000 | 1.530 | 1,600,000 | 0.034 | 1,570,000 | 0.033 |
| 12/03/2026 | 0.031 | 205.200 | 3,520,000 | 1,560,000 | 1.560 | 1,750,000 | 0.033 | 1,770,000 | 0.031 |
| 11/03/2026 | 0.033 | 204.800 | 1,880,000 | 1,540,000 | 1.540 | 960,000 | 0.033 | 920,000 | 0.032 |
| 10/03/2026 | 0.035 | 206.000 | 5,270,000 | 1,580,000 | 1.580 | 2,610,000 | 0.039 | 2,620,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
