23025 理想摩利四乙購Ａ (認購證)
按盤價 
0.017 +0.007 (+70.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/10/2024 | 0.010 | 96.200 | 1,170,000 | 80.828 | ||||
| 18/10/2024 | 0.011 | 98.600 | 160,000 | 77.254 | ||||
| 17/10/2024 | 0.010 | 94.150 | 0 | 80.976 | ||||
| 16/10/2024 | 0.012 | 97.950 | 930,000 | 78.405 | ||||
| 15/10/2024 | 0.011 | 98.550 | 2,410,000 | 75.500 | ||||
| 14/10/2024 | 0.021 | 105.900 | 910,000 | 77.264 | ||||
| 10/10/2024 | 0.030 | 107.000 | 1,560,000 | 81.604 | ||||
| 09/10/2024 | 0.027 | 104.000 | 1,600,000 | 82.677 | ||||
| 08/10/2024 | 0.034 | 104.800 | 3,090,000 | 86.928 | ||||
| 07/10/2024 | 0.074 | 120.300 | 2,670,000 | 88.269 | 100,000 | 0.071 | 10,000 | 0.074 |
| 04/10/2024 | 0.059 | 118.800 | 2,210,000 | 80.651 | 50,000 | 0.059 | ||
| 03/10/2024 | 0.054 | 114.500 | 4,260,000 | 83.557 | 90,000 | 0.046 | ||
| 02/10/2024 | 0.073 | 121.500 | 10,370,000 | 83.012 | 320,000 | 0.076 | ||
| 30/09/2024 | 0.031 | 108.100 | 5,680,000 | 75.692 | 4,690,000 | 0.019 | ||
| 27/09/2024 | 0.014 | 99.750 | 1,120,000 | 69.192 | 1,000,000 | 0.014 | ||
| 26/09/2024 | 0.013 | 98.900 | 3,610,000 | 68.582 | ||||
| 25/09/2024 | 0.010 | 91.450 | 0 | 72.931 | ||||
| 24/09/2024 | 0.010 | 93.150 | 0 | 70.508 | ||||
| 23/09/2024 | 0.010 | 84.600 | 0 | 80.575 | ||||
| 20/09/2024 | 0.010 | 85.450 | 0 | 78.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/10/2024 11:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
