23025 小米花旗六五沽Ａ (認沽證)
按盤價 
0.102 +0.002 (+2.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.100 | 35.600 | 17,790,000 | 2,998,000 | 4.500 | 8,740,000 | 0.100 | 8,642,000 | 0.100 |
| 24/02/2026 | 0.100 | 35.740 | 25,840,000 | 3,096,000 | 4.640 | 12,718,000 | 0.098 | 12,400,000 | 0.097 |
| 23/02/2026 | 0.092 | 36.560 | 19,892,000 | 3,414,000 | 5.120 | 9,676,000 | 0.093 | 9,966,000 | 0.093 |
| 20/02/2026 | 0.115 | 35.360 | 25,458,000 | 3,124,000 | 4.690 | 12,280,000 | 0.108 | 12,004,000 | 0.107 |
| 16/02/2026 | 0.099 | 36.660 | 10,654,000 | 3,400,000 | 5.100 | 4,932,000 | 0.109 | 5,196,000 | 0.107 |
| 13/02/2026 | 0.093 | 36.840 | 19,814,000 | 3,136,000 | 4.700 | 9,526,000 | 0.097 | 9,380,000 | 0.097 |
| 12/02/2026 | 0.094 | 36.520 | 24,810,000 | 3,282,000 | 4.920 | 11,746,000 | 0.091 | 11,326,000 | 0.091 |
| 11/02/2026 | 0.086 | 37.100 | 27,350,000 | 3,702,000 | 5.550 | 12,302,000 | 0.094 | 13,976,000 | 0.094 |
| 10/02/2026 | 0.120 | 35.580 | 10,692,000 | 2,028,000 | 3.040 | 4,604,000 | 0.110 | 5,326,000 | 0.111 |
| 09/02/2026 | 0.128 | 35.200 | 5,536,000 | 1,306,000 | 1.960 | 2,426,000 | 0.123 | 2,876,000 | 0.123 |
| 06/02/2026 | 0.130 | 35.180 | 24,530,000 | 856,000 | 1.280 | 10,402,000 | 0.127 | 10,050,000 | 0.128 |
| 05/02/2026 | 0.133 | 34.920 | 18,508,000 | 1,208,000 | 1.810 | 7,914,000 | 0.157 | 8,720,000 | 0.157 |
| 04/02/2026 | 0.158 | 33.960 | 29,158,000 | 402,000 | 0.600 | 13,968,000 | 0.158 | 14,006,000 | 0.157 |
| 03/02/2026 | 0.142 | 34.600 | 48,310,000 | 364,000 | 0.550 | 23,724,000 | 0.138 | 23,700,000 | 0.138 |
| 02/02/2026 | 0.134 | 35.060 | 32,786,000 | 388,000 | 0.580 | 16,106,000 | 0.143 | 15,780,000 | 0.142 |
| 30/01/2026 | 0.123 | 35.500 | 19,130,000 | 714,000 | 1.070 | 9,796,000 | 0.116 | 8,488,000 | 0.114 |
| 29/01/2026 | 0.101 | 36.620 | 42,134,000 | 2,022,000 | 3.030 | 19,904,000 | 0.098 | 21,078,000 | 0.099 |
| 28/01/2026 | 0.109 | 36.320 | 36,878,000 | 848,000 | 1.270 | 18,054,000 | 0.116 | 17,732,000 | 0.116 |
| 27/01/2026 | 0.123 | 35.560 | 27,492,000 | 1,170,000 | 1.750 | 13,510,000 | 0.128 | 13,622,000 | 0.128 |
| 26/01/2026 | 0.135 | 35.220 | 24,750,000 | 1,058,000 | 1.590 | 12,078,000 | 0.129 | 12,118,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 16:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
