23049 玖龍摩利六六購Ａ (認購證)
按盤價 
0.450 -0.040 (-8.163%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.490 | 9.060 | 0 | 75.953 | ||||
| 25/02/2026 | 0.495 | 9.150 | 0 | 72.966 | ||||
| 24/02/2026 | 0.550 | 9.560 | 5,000 | 69.621 | 5,000 | 0.540 | ||
| 23/02/2026 | 0.560 | 9.510 | 10,000 | 75.007 | 5,000 | 0.530 | 5,000 | 0.570 |
| 20/02/2026 | 0.630 | 9.830 | 5,000 | 79.955 | 5,000 | 0.650 | ||
| 16/02/2026 | 0.610 | 9.800 | 0 | 74.014 | ||||
| 13/02/2026 | 0.580 | 9.570 | 0 | 75.195 | ||||
| 12/02/2026 | 0.580 | 9.620 | 0 | 72.527 | ||||
| 11/02/2026 | 0.570 | 9.500 | 20,000 | 74.923 | 20,000 | 0.570 | ||
| 10/02/2026 | 0.550 | 9.470 | 0 | 70.172 | ||||
| 09/02/2026 | 0.530 | 9.160 | 45,000 | 77.994 | 25,000 | 0.504 | 20,000 | 0.530 |
| 06/02/2026 | 0.450 | 8.710 | 60,000 | 73.502 | 55,000 | 0.450 | 5,000 | 0.485 |
| 05/02/2026 | 0.400 | 8.390 | 5,000 | 72.060 | 5,000 | 0.370 | ||
| 04/02/2026 | 0.400 | 8.370 | 75,000 | 72.559 | 70,000 | 0.410 | 5,000 | 0.400 |
| 03/02/2026 | 0.385 | 8.300 | 110,000 | 70.814 | 50,000 | 0.360 | 60,000 | 0.385 |
| 02/02/2026 | 0.345 | 7.970 | 0 | 71.817 | ||||
| 30/01/2026 | 0.370 | 8.200 | 60,000 | 69.482 | 60,000 | 0.370 | ||
| 29/01/2026 | 0.380 | 8.180 | 630,000 | 72.627 | 300,000 | 0.385 | 260,000 | 0.372 |
| 28/01/2026 | 0.275 | 7.460 | 0 | 69.126 | ||||
| 27/01/2026 | 0.260 | 7.260 | 110,000 | 71.230 | 55,000 | 0.260 | 55,000 | 0.260 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
