23049 理想花旗四乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/11/2024 | 0.010 | 87.550 | 0 | 122.374 | ||||
| 14/11/2024 | 0.010 | 85.800 | 0 | 124.075 | ||||
| 13/11/2024 | 0.010 | 88.500 | 0 | 117.181 | ||||
| 12/11/2024 | 0.010 | 90.250 | 0 | 112.386 | ||||
| 11/11/2024 | 0.010 | 95.600 | 0 | 101.489 | ||||
| 08/11/2024 | 0.010 | 96.050 | 0 | 97.010 | ||||
| 07/11/2024 | 0.010 | 97.800 | 50,000 | 93.035 | ||||
| 06/11/2024 | 0.015 | 95.700 | 0 | 104.465 | ||||
| 05/11/2024 | 0.018 | 98.350 | 0 | 103.366 | ||||
| 04/11/2024 | 0.021 | 99.150 | 0 | 104.985 | ||||
| 01/11/2024 | 0.021 | 97.100 | 0 | 105.192 | ||||
| 31/10/2024 | 0.021 | 107.400 | 0 | 87.243 | ||||
| 30/10/2024 | 0.024 | 108.600 | 0 | 87.776 | ||||
| 29/10/2024 | 0.027 | 111.400 | 0 | 85.530 | ||||
| 28/10/2024 | 0.027 | 112.200 | 0 | 83.460 | ||||
| 25/10/2024 | 0.026 | 111.200 | 0 | 81.724 | ||||
| 24/10/2024 | 0.023 | 105.800 | 0 | 86.134 | ||||
| 23/10/2024 | 0.023 | 107.400 | 0 | 82.983 | ||||
| 22/10/2024 | 0.020 | 101.000 | 3,020,000 | 88.520 | 1,960,000 | 0.020 | ||
| 21/10/2024 | 0.013 | 96.200 | 0 | 85.600 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
