日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/11/2024 | 0.010 | 87.550 | 0 | 24,010,000 | 34.300 | ||||
14/11/2024 | 0.010 | 85.800 | 0 | 24,010,000 | 34.300 | ||||
13/11/2024 | 0.010 | 88.500 | 0 | 24,010,000 | 34.300 | ||||
12/11/2024 | 0.010 | 90.250 | 0 | 24,010,000 | 34.300 | ||||
11/11/2024 | 0.010 | 95.600 | 0 | 24,010,000 | 34.300 | ||||
08/11/2024 | 0.010 | 96.050 | 0 | 24,010,000 | 34.300 | ||||
07/11/2024 | 0.010 | 97.800 | 50,000 | 24,010,000 | 34.300 | ||||
06/11/2024 | 0.015 | 95.700 | 0 | 24,010,000 | 34.300 | ||||
05/11/2024 | 0.018 | 98.350 | 0 | 24,010,000 | 34.300 | ||||
04/11/2024 | 0.021 | 99.150 | 0 | 24,010,000 | 34.300 | ||||
01/11/2024 | 0.021 | 97.100 | 0 | 24,010,000 | 34.300 | ||||
31/10/2024 | 0.021 | 107.400 | 0 | 24,010,000 | 34.300 | ||||
30/10/2024 | 0.024 | 108.600 | 0 | 24,010,000 | 34.300 | ||||
29/10/2024 | 0.027 | 111.400 | 0 | 24,010,000 | 34.300 | ||||
28/10/2024 | 0.027 | 112.200 | 0 | 24,010,000 | 34.300 | ||||
25/10/2024 | 0.026 | 111.200 | 0 | 24,010,000 | 34.300 | ||||
24/10/2024 | 0.023 | 105.800 | 0 | 24,010,000 | 34.300 | ||||
23/10/2024 | 0.023 | 107.400 | 0 | 24,010,000 | 34.300 | ||||
22/10/2024 | 0.020 | 101.000 | 3,020,000 | 24,010,000 | 34.300 | 1,960,000 | 0.020 | ||
21/10/2024 | 0.013 | 96.200 | 0 | 22,050,000 | 31.500 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 18/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF