23051 金沙摩通四乙購Ａ (認購證)
按盤價 
0.043 +0.012 (+38.710%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.031 | 19.820 | 180,000 | 70.266 | 180,000 | 0.031 | ||
| 30/10/2024 | 0.035 | 19.980 | 344,000 | 70.708 | 172,000 | 0.038 | 172,000 | 0.038 |
| 29/10/2024 | 0.046 | 20.550 | 344,000 | 71.206 | 272,000 | 0.052 | 72,000 | 0.047 |
| 28/10/2024 | 0.046 | 20.450 | 0 | 71.392 | ||||
| 25/10/2024 | 0.037 | 19.860 | 100,000 | 69.667 | 100,000 | 0.040 | ||
| 24/10/2024 | 0.032 | 19.380 | 612,000 | 69.980 | 612,000 | 0.029 | ||
| 23/10/2024 | 0.025 | 18.660 | 0 | 70.390 | ||||
| 22/10/2024 | 0.025 | 18.520 | 1,212,000 | 70.864 | 600,000 | 0.026 | 612,000 | 0.026 |
| 21/10/2024 | 0.022 | 18.120 | 716,000 | 71.095 | 100,000 | 0.024 | 616,000 | 0.024 |
| 18/10/2024 | 0.031 | 18.780 | 916,000 | 70.581 | 916,000 | 0.027 | ||
| 17/10/2024 | 0.025 | 17.900 | 612,000 | 72.720 | 300,000 | 0.029 | 312,000 | 0.025 |
| 16/10/2024 | 0.029 | 18.300 | 600,000 | 71.874 | 100,000 | 0.029 | 500,000 | 0.030 |
| 15/10/2024 | 0.034 | 18.620 | 1,776,000 | 71.951 | 764,000 | 0.034 | 960,000 | 0.044 |
| 14/10/2024 | 0.049 | 19.200 | 2,744,000 | 74.697 | 1,652,000 | 0.039 | 984,000 | 0.045 |
| 10/10/2024 | 0.065 | 19.900 | 102,612,000 | 73.918 | 50,880,000 | 0.064 | 50,640,000 | 0.064 |
| 09/10/2024 | 0.057 | 19.460 | 2,508,000 | 73.627 | 1,744,000 | 0.053 | 12,000 | 0.082 |
| 08/10/2024 | 0.066 | 19.960 | 4,016,000 | 72.895 | 2,976,000 | 0.075 | 208,000 | 0.075 |
| 07/10/2024 | 0.139 | 22.500 | 8,960,000 | 74.201 | 4,132,000 | 0.110 | 1,100,000 | 0.121 |
| 04/10/2024 | 0.061 | 20.500 | 1,644,000 | 65.093 | 1,088,000 | 0.059 | 160,000 | 0.059 |
| 03/10/2024 | 0.056 | 20.000 | 2,712,000 | 66.452 | 1,440,000 | 0.043 | 172,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
